結果ページ2 セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sompo NHOLF | $29.81 — |
0
|
$27.01B — | $1.00K — | $29.81 — | $29.81 — | $27.01B — | 10.20 | $2.92 — | ||
| Markel Group Inc. MKV.F | €1,832.00 2002.62 USD |
+0.66
|
€23.10B 25.25B USD | €10.00 10.93 USD | €1,832.00 2002.62 USD | €1,832.00 2002.62 USD | €23.10B 25.25B USD | 13.49 | €135.77 148.41 USD | ||
| W. R. Berkley Corporation WR1.F | €58.92 64.41 USD |
+0.79
|
€22.39B 24.48B USD | €25.00 27.33 USD | €58.92 64.41 USD | €58.92 64.41 USD | €22.39B 24.48B USD | 14.54 | €4.05 4.43 USD | ||
| Cincinnati Financial Corporation CCJ.F | €143.00 156.32 USD |
+0.74
|
€22.31B 24.39B USD | €95.00 103.85 USD | €143.00 156.32 USD | €143.00 156.32 USD | €22.31B 24.39B USD | 12.50 | €11.44 12.51 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.97 18.53 USD |
0
|
CA$28.90B 21.45B USD | CA$21.10K 15.66K USD | CA$24.97 18.53 USD | CA$24.97 18.53 USD | CA$28.90B 21.45B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €90.00 98.38 USD |
0
|
€18.79B 20.54B USD | €80.00 87.45 USD | €90.00 98.38 USD | €90.00 98.38 USD | €18.79B 20.54B USD | 15.30 | €5.88 6.43 USD | ||
| Fairfax Financial FRFXF | $18.14 — |
0
|
$20.16B — | $19.91K — | $18.00 — | $18.00 — | $20.16B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $12.84 — |
0
|
$19.39B — | $100.00 — | $13.25 — | $13.25 — | $19.39B — | 9.65 | $1.33 — | ||
| QBE Insurance Group Limited QBE.F | €11.20 12.24 USD |
+1.82
|
€16.91B 18.49B USD | €900.00 983.82 USD | €11.10 12.13 USD | €11.20 12.24 USD | €16.91B 18.49B USD | 9.91 | €1.13 1.24 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.62 19.01 USD |
+1.47
|
CA$22.13B 16.42B USD | CA$1.10K 816.27 USD | CA$25.25 18.74 USD | CA$25.62 19.01 USD | CA$22.13B 16.42B USD | 2.23 | CA$11.48 8.52 USD | ||
| Fairfax Financial FRFFF | $18.56 — |
0
|
$16.35B — | $1.70K — | $17.06 — | $17.06 — | $16.35B — | 0.18 | $99.31 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩488,000 368.36 USD |
+1.24
|
₩21T 15.66B USD | ₩81K 61.31 USD | ₩484,000 365.34 USD | ₩491,000 370.62 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩374,000 282.31 USD |
+0.13
|
₩21T 15.63B USD | ₩12K 9.1 USD | ₩372,500 281.18 USD | ₩377,000 284.57 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
| Gjensidige Forsikring ASA GJNSY | $30.10 — |
+8.63
|
$15.46B — | $250.00 — | $29.14 — | $29.14 — | $15.46B — | 24.87 | $1.21 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €16.32 17.84 USD |
+0.62
|
€14.09B 15.41B USD | €1.31K 1.44K USD | €15.86 17.34 USD | €16.37 17.89 USD | €14.09B 15.41B USD | 8.58 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.40 15.74 USD |
-1.37
|
€14.00B 15.3B USD | €512.00 559.69 USD | €14.40 15.74 USD | €14.40 15.74 USD | €14.00B 15.3B USD | 7.57 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.60 26.89 USD |
+2.07
|
€12.40B 13.56B USD | €250.00 273.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.40B 13.56B USD | 23.88 | €1.03 1.13 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
+0.85
|
€11.88B 12.99B USD | €170.00 185.83 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 22.91 | €1.03 1.13 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.22 17.97 USD |
+0.96
|
CA$17.42B 12.93B USD | CA$1.60K 1.19K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$17.42B 12.93B USD | 2.11 | CA$11.48 8.52 USD | ||
| Insurance Australia Group Limited IAUGY | $26.80 — |
0
|
$12.68B — | $45.00 — | $25.80 — | $25.80 — | $12.68B — | 14.10 | $1.90 — | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 13.00 | $0.90 — | ||
| Admiral AMIGF | $41.35 — |
0
|
$12.36B — | $100.00 — | $45.00 — | $45.00 — | $12.36B — | 11.35 | $3.64 — | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.01 | €3.12 3.41 USD | ||
| Admiral Group plc FLN.F | €36.04 39.4 USD |
-0.5
|
€10.77B 11.78B USD | €35.00 38.26 USD | €36.04 39.4 USD | €36.04 39.4 USD | €10.77B 11.78B USD | 11.62 | €3.10 3.39 USD | ||
| Suncorp Group Limited SU4.F | €9.65 10.55 USD |
-0.52
|
€10.72B 11.72B USD | €4.00 4.37 USD | €9.65 10.55 USD | €9.65 10.55 USD | €10.72B 11.72B USD | 12.69 | €0.76 0.83 USD | ||
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
+0.91
|
€10.59B 11.58B USD | €10.00 10.93 USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.59B 11.58B USD | 13.81 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €117.00 127.9 USD |
0
|
€9.76B 10.67B USD | €116.00 126.8 USD | €117.00 127.9 USD | €117.00 127.9 USD | €9.76B 10.67B USD | 14.40 | €8.12 8.88 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €333.00 364.01 USD |
+4.72
|
€7.89B 8.62B USD | €30.00 32.79 USD | €333.00 364.01 USD | €333.00 364.01 USD | €7.89B 8.62B USD | 19.21 | €17.33 18.94 USD | ||
| Beazley BZLYF | $11.30 — |
+3.9
|
$6.80B — | $450.00 — | $10.90 — | $10.90 — | $6.80B — | 7.48 | $1.51 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.19B — | $500.00 — | $17.20 — | $17.20 — | $6.19B — | 10.28 | $1.71 — | ||
| Hiscox HCXLY | $35.34 — |
0
|
$6.19B — | $357.00 — | $35.34 — | $35.95 — | $6.19B — | 10.36 | $3.41 — | ||
| Lemonade, Inc. LMND.MX | MX$1,380.00 81.71 USD |
0
|
MX$103.13B 6.11B USD | MX$0.00 0 USD | MX$1,380.00 81.71 USD | MX$1,380.00 81.71 USD | MX$103.13B 6.11B USD | 0 | -MX$42.64 -2.5 USD | ||
| Beazley plc 2D7.F | €9.35 10.22 USD |
+1.08
|
€5.57B 6.09B USD | €450.00 491.91 USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.57B 6.09B USD | 7.24 | €1.29 1.41 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €156.00 170.53 USD |
+0.65
|
€5.55B 6.07B USD | €100.00 109.31 USD | €156.00 170.53 USD | €156.00 170.53 USD | €5.55B 6.07B USD | 10.59 | €14.73 16.1 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
+0.63
|
€5.34B 5.83B USD | €330.00 360.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.34B 5.83B USD | 11.10 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €56.00 61.22 USD |
0
|
€5.24B 5.73B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.24B 5.73B USD | 17.23 | €3.25 3.55 USD | ||
| Lemonade, Inc. LE0.F | €69.88 76.39 USD |
+2.4
|
€5.22B 5.71B USD | €50.00 54.66 USD | €69.78 76.28 USD | €69.88 76.39 USD | €5.22B 5.71B USD | 0 | -€2.02 -2.2 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩123,700 93.37 USD |
+0.49
|
₩7T 5.61B USD | ₩157K 118.86 USD | ₩122,600 92.54 USD | ₩124,700 94.13 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.50 78.16 USD |
0
|
€4.44B 4.85B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.44B 4.85B USD | 12.92 | €5.53 6.05 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,740.00 1902.06 USD |
0
|
€4.43B 4.84B USD | €1.00 1.09 USD | €1,740.00 1902.06 USD | €1,740.00 1902.06 USD | €4.43B 4.84B USD | 37.59 | €46.28 50.59 USD | ||
| Mercury General Corporation MCG.F | €78.50 85.81 USD |
-0.63
|
€4.40B 4.81B USD | €50.00 54.66 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.40B 4.81B USD | 11.62 | €6.75 7.38 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Palomar Holdings, Inc. PH8.F | €112.00 122.43 USD |
+6.67
|
€3.00B 3.28B USD | €15.00 16.4 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.00B 3.28B USD | 20.51 | €5.46 5.97 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.64 1.79 USD |
+2.85
|
€2.77B 3.02B USD | €320.00 349.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.77B 3.02B USD | 16.42 | €0.10 0.11 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.25 — |
0
|
$2.82B — | $1.86K — | $14.50 — | $14.50 — | $2.82B — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.00 — |
-3.77
|
$2.57B — | $832.00 — | $14.00 — | $14.00 — | $2.57B — | 13.30 | $0.98 — | ||
| Kemper Corporation UI2.F | €34.00 37.17 USD |
-1.16
|
€2.11B 2.31B USD | €20.00 21.86 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.11B 2.31B USD | 10.27 | €3.31 3.62 USD | ||
| HCI Group, Inc. 0H5.F | €160.00 174.9 USD |
+1.91
|
€2.08B 2.27B USD | €9.00 9.84 USD | €160.00 174.9 USD | €160.00 174.9 USD | €2.08B 2.27B USD | 11.92 | €13.42 14.67 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
+2.54
|
€1.91B 2.08B USD | €101.00 110.41 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.91B 2.08B USD | 19.70 | €3.07 3.36 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,300 22.87 USD |
+0.66
|
₩2T 1.79B USD | ₩562K 424.24 USD | ₩30,100 22.72 USD | ₩31,400 23.7 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.20 42.85 USD |
-1.01
|
€1.63B 1.78B USD | €18.00 19.68 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 11.63 | €3.37 3.68 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+1.9
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.20 22.08 USD |
0
|
€1.04B 1.14B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.14B USD | 36.72 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €67.50 73.79 USD |
+0.75
|
€1.01B 1.1B USD | €20.00 21.86 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.01B 1.1B USD | 13.50 | €5.00 5.47 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.00 31.7 USD |
+3.57
|
€822.57M 899.18M USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €822.57M 899.18M USD | 8.03 | €3.61 3.95 USD | ||
| Donegal Group Inc. DGICB | $17.40 — |
+2.65
|
$755.30M — | $185.00 — | $17.40 — | $17.40 — | $755.30M — | 7.13 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €15.40 16.83 USD |
0
|
€641.88M 701.66M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €641.88M 701.66M USD | 10.54 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €11.00 12.02 USD |
+1.85
|
€540.93M 591.31M USD | €252.00 275.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €540.93M 591.31M USD | 7.48 | €1.47 1.61 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥966 6.52 USD |
+1.47
|
¥71B 480.18M USD | ¥410K 2.77K USD | ¥951 6.42 USD | ¥973 6.57 USD | ¥71B 480.18M USD | 28.82 | ¥34 0.23 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,420 4.09 USD |
+0.74
|
₩627B 473.03M USD | ₩403K 303.88 USD | ₩5,330 4.02 USD | ₩5,550 4.19 USD | ₩627B 473.03M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,772 1.34 USD |
+0.51
|
₩548B 413.46M USD | ₩255K 192.18 USD | ₩1,757 1.33 USD | ₩1,797 1.36 USD | ₩548B 413.46M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $28.33 — |
0
|
$405.84M — | $355.00 — | $28.33 — | $28.33 — | $405.84M — | 14.60 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 33.90K 953.85 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 33.90K 953.94 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.70 5.77 USD |
0
|
SGD 470.89M 352.91M USD | SGD 200.00 149.89 USD | SGD 7.70 5.77 USD | SGD 7.70 5.77 USD | SGD 470.89M 352.91M USD | 24.83 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,930 5.99 USD |
+4.2
|
₩396B 298.69M USD | ₩21K 16.17 USD | ₩7,560 5.71 USD | ₩7,950 6 USD | ₩396B 298.69M USD | 0 | ₩0 0 USD | ||
| NI Holdings, Inc. 4V0.F | €12.30 13.45 USD |
+2.5
|
€256.72M 280.63M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €256.72M 280.63M USD | 136.66 | €0.09 0.1 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 11.10K 312.32 USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.70 0.44 USD |
+1.29
|
THB 9.26B 260.64M USD | THB 11.18K 314.43 USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 9.26B 260.64M USD | 27.54 | THB 0.57 0.02 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-3.85
|
€231.51M 253.07M USD | €2.61K 2.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €231.51M 253.07M USD | 17.50 | €0.02 0.02 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,600 2.72 USD |
+0.7
|
₩231B 174.57M USD | ₩51K 38.15 USD | ₩3,565 2.69 USD | ₩3,650 2.76 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,200.00 0.2 USD |
-3.03
|
IDR 1.99T 126.95M USD | IDR 1.20K 0.08 USD | IDR 3,200.00 0.2 USD | IDR 3,290.00 0.21 USD | IDR 1.99T 126.95M USD | 18.93 | IDR 168.96 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 318.00 0.02 USD |
-1.85
|
IDR 406.40B 25.97M USD | IDR 221.30K 14.14 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 406.40B 25.97M USD | 20.87 | IDR 15.23 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 72.00 2.03 USD |
-6.19
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 864.00M 24.31M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 72.00 2.03 USD |
-6.19
|
THB 864.00M 24.31M USD | THB 115.00 3.24 USD | THB 72.00 2.03 USD | THB 72.00 2.03 USD | THB 864.00M 24.31M USD | 34.95 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
+4.23
|
THB 748.60M 21.06M USD | THB 776.00 21.83 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
+4.23
|
THB 748.60M 21.06M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.20 0.34 USD |
-0.81
|
THB 647.98M 18.23M USD | THB 2.60K 73.16 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 647.98M 18.23M USD | 6.35 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.20 0.34 USD |
-0.81
|
THB 629.04M 17.7M USD | THB 2.66K 74.85 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 629.04M 17.7M USD | 6.35 | THB 1.92 0.05 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 165.00 0.01 USD |
-8.33
|
IDR 256.32B 16.38M USD | IDR 2.11M 134.76 USD | IDR 165.00 0.01 USD | IDR 181.00 0.01 USD | IDR 256.32B 16.38M USD | 20.90 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 168.00 0.01 USD |
+19.15
|
IDR 235.20B 15.03M USD | IDR 25.47M 1.63K USD | IDR 138.00 0.0088 USD | IDR 190.00 0.01 USD | IDR 235.20B 15.03M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 595.00 0.04 USD |
0
|
IDR 228.48B 14.6M USD | IDR 6.70K 0.43 USD | IDR 585.00 0.04 USD | IDR 595.00 0.04 USD | IDR 228.48B 14.6M USD | 7.25 | IDR 81.99 0.005 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,544.00 4.5 USD |
+5.18
|
ILA 2.03B 5.93M USD | ILA 138.48K 403.8 USD | ILA 1,498.00 4.37 USD | ILA 1,590.00 4.64 USD | ILA 2.03B 5.93M USD | 12.55 | ILA 1.23 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 100.00 2.81 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.30 0.37 USD |
0
|
THB 159.60M 4.49M USD | THB 100.00 2.81 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 66.50 | THB 0.20 0.005 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,949.00 5.68 USD |
+1.99
|
ILA 881.38M 2.57M USD | ILA 112.86K 329.08 USD | ILA 1,912.00 5.58 USD | ILA 1,977.00 5.76 USD | ILA 881.38M 2.57M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,227.00 3.58 USD |
0
|
ILA 798.78M 2.33M USD | ILA 40.02K 116.7 USD | ILA 1,209.00 3.53 USD | ILA 1,271.00 3.71 USD | ILA 798.78M 2.33M USD | 11.79 | ILA 1.04 0.003 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 50.00K 1.41K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 2.00 | THB 0.02 0.0005 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.70 66.65 USD |
+0.24
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$100.44 66.48 USD | A$100.74 66.68 USD | A$0.00 0 USD | 144.89 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.42 68.45 USD |
+0.16
|
A$0.00 0 USD | A$706.00 467.27 USD | A$102.89 68.1 USD | A$103.42 68.45 USD | A$0.00 0 USD | 148.80 | A$0.70 0.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}