Page de résultat 2 pour Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (90)
- Australie (7)
- L'Autriche (2)
- Brésil (10)
- Canada (20)
- Allemagne (51)
- Hong Kong (3)
- Indonésie (6)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (9)
- Espagne (1)
- Suriname (4)
- Taïwan (3)
- Thaïlande (22)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Services financiers (266)
- {{item.name}}
- Tous secteur
- Services financiers (266)
Assurance - IARD (266)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo NHOLF | $33 — |
0
|
$30.53B — | $1.5K — | $28.49 — | $28.49 — | $30.53B — | 18.96 | $1.74 — | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
0
|
$27.49B 30.05B USD | $420 459.12 USD | $18 19.68 USD | $18.1 19.79 USD | $27.49B 30.05B USD | 6.90 | $2.62 2.86 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.5 7.8 USD |
0
|
$146.05B 29.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.05B 29.6B USD | 16.45 | $2.34 0.47 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$137.5B 27.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.5B 27.87B USD | 14.70 | $36.86 7.47 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
| W. R. Berkley Corporation WR1.F | $59.96 65.54 USD |
-0.99
|
$22.75B 24.86B USD | $25 27.33 USD | $59.96 65.54 USD | $59.96 65.54 USD | $22.75B 24.86B USD | 16.38 | $3.66 4 USD | |
| Markel Group Inc. MKV.F | $1,706 1864.89 USD |
+0.89
|
$21.64B 23.66B USD | $25 27.33 USD | $1,682 1838.65 USD | $1,706 1864.89 USD | $21.64B 23.66B USD | 14.77 | $115.5 126.26 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| QBE Insurance QBEIF | $14.66 — |
0
|
$22.5B — | $1.5K — | $13.5 — | $13.5 — | $22.5B — | 12.42 | $1.18 — | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.49 18.17 USD |
+0.37
|
$30.27B 22.46B USD | $1.3K 964.68 USD | $24.35 18.07 USD | $24.49 18.17 USD | $30.27B 22.46B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Cincinnati Financial Corporation CCJ.F | $124.4 135.99 USD |
-1.82
|
$19.44B 21.26B USD | $30 32.79 USD | $124.4 135.99 USD | $124.4 135.99 USD | $19.44B 21.26B USD | 15.96 | $7.79 8.52 USD | |
| QBE Insurance Group Limited QBE.F | $12.5 13.66 USD |
+0.81
|
$19.26B 21.05B USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.26B 21.05B USD | 12.37 | $1.01 1.1 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.5 18.18 USD |
+0.2
|
$28.36B 21.04B USD | $1.7K 1.26K USD | $24.48 18.17 USD | $24.5 18.18 USD | $28.36B 21.04B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25.28 18.76 USD |
+0.72
|
$25.62B 19.01B USD | $4.1K 3.04K USD | $25.07 18.6 USD | $25.28 18.76 USD | $25.62B 19.01B USD | 0.19 | $128.45 95.32 USD | |
| Loews Corporation LTR.F | $78 85.26 USD |
-1.27
|
$16.36B 17.88B USD | $80 87.45 USD | $78 85.26 USD | $78 85.26 USD | $16.36B 17.88B USD | 15.08 | $5.17 5.65 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.44B 16.65B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $25.24 18.73 USD |
+0.16
|
$21.8B 16.18B USD | $2.21K 1.64K USD | $25.15 18.66 USD | $25.24 18.73 USD | $21.8B 16.18B USD | 2.19 | $11.48 8.52 USD | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp SNMCY | $13.8 — |
-1.43
|
$14.97B — | $252 — | $14 — | $14.9 — | $14.97B — | 20.29 | $0.68 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $338,000 255.13 USD |
+2.42
|
$19.79T 14.94B USD | $10K 7.55 USD | $329,500 248.72 USD | $340,500 257.02 USD | $19.79T 14.94B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $473,500 357.42 USD |
+2.27
|
$19.76T 14.92B USD | $76.06K 57.41 USD | $462,500 349.11 USD | $479,500 361.94 USD | $19.76T 14.92B USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $14.72 16.09 USD |
+2.19
|
$12.71B 13.89B USD | $1.64K 1.79K USD | $14.12 15.43 USD | $14.72 16.09 USD | $12.71B 13.89B USD | 9.19 | $1.6 1.75 USD | |
| Suncorp Group Limited SU4.F | $11.4 12.46 USD |
0
|
$12.71B 13.89B USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.71B 13.89B USD | 19.32 | $0.59 0.64 USD | |
| Insurance Australia IAUGF | $5.87 — |
0
|
$13.88B — | $313 — | $4.2 — | $4.2 — | $13.88B — | 17.26 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.26 | $1.68 — | |
| Admiral AMIGF | $45.42 — |
+1.25
|
$13.68B — | $100 — | $45 — | $45 — | $13.68B — | 15.34 | $2.96 — | |
| Gjensidige Forsikring ASA GJNSY | $25.72 — |
+3.31
|
$12.86B — | $7.3K — | $24.49 — | $25.53 — | $12.86B — | 22.75 | $1.13 — | |
| Admiral Group plc FLN.F | $39.1 42.74 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $39.1 42.74 USD | $39.1 42.74 USD | $11.69B 12.78B USD | 15.57 | $2.51 2.74 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.74 17.62 USD |
+0.08
|
$17.08B 12.67B USD | $241 178.84 USD | $23.74 17.62 USD | $23.74 17.62 USD | $17.08B 12.67B USD | 2.06 | $11.48 8.52 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $13.1 14.32 USD |
-16.03
|
$11.31B 12.37B USD | $512 559.69 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.31B 12.37B USD | 8.18 | $1.6 1.75 USD | |
| Insurance Australia Group Limited NRM.F | $4.64 5.07 USD |
+1.31
|
$11.19B 12.24B USD | $106 115.87 USD | $4.64 5.07 USD | $4.64 5.07 USD | $11.19B 12.24B USD | 16.57 | $0.28 0.31 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.62 23.63 USD |
+0.28
|
$10.93B 11.95B USD | $1K 1.09K USD | $21.62 23.63 USD | $21.62 23.63 USD | $10.93B 11.95B USD | 23.24 | $0.93 1.02 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.6 23.61 USD |
0
|
$10.9B 11.92B USD | $2 2.19 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.9B 11.92B USD | 23.22 | $0.93 1.02 USD | |
| CNA Financial Corporation CNH.F | $38.2 41.76 USD |
-1.55
|
$10.34B 11.3B USD | $240 262.35 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.34B 11.3B USD | 13.69 | $2.79 3.05 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.2 437.47 USD |
+0.18
|
$9.39B 10.27B USD | $20 21.86 USD | $400.2 437.47 USD | $400.2 437.47 USD | $9.39B 10.27B USD | 27.09 | $14.77 16.15 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
0
|
$8.96B 9.8B USD | $13 14.21 USD | $107 116.97 USD | $107 116.97 USD | $8.96B 9.8B USD | 13.24 | $8.08 8.83 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $950K 241.47K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Beazley BZLYF | $12.56 — |
0
|
$7.69B — | $100 — | $12.56 — | $12.56 — | $7.69B — | 7.38 | $1.7 — | |
| Beazley plc 2D7.F | $10.2 11.15 USD |
-6.42
|
$6.25B 6.83B USD | $150 163.97 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.25B 6.83B USD | 7.03 | $1.45 1.59 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.72B 6.63B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $32.72B 6.63B USD | 14.00 | $32.52 6.59 USD | |
| Definity Financial Corporation XR6.F | $47.8 52.25 USD |
-2.05
|
$5.81B 6.35B USD | $100 109.31 USD | $47.6 52.03 USD | $48.2 52.69 USD | $5.81B 6.35B USD | 21.82 | $2.19 2.39 USD | |
| RLI Corp. RL1.F | $60 65.59 USD |
-0.83
|
$5.51B 6.02B USD | $1 1.09 USD | $60 65.59 USD | $60 65.59 USD | $5.51B 6.02B USD | 23.34 | $2.57 2.81 USD | |
| DB Insurance Co., Ltd. 005830.KS | $132,300 99.86 USD |
+2.96
|
$7.94T 6B USD | $206.65K 155.99 USD | $128,500 97 USD | $134,500 101.53 USD | $7.94T 6B USD | 0 | $0 0 USD | |
| Hiscox HCXLY | $33.13 — |
0
|
$5.72B — | $364 — | $35.32 — | $35.32 — | $5.72B — | 9.30 | $3.56 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $137 149.76 USD |
0
|
$4.95B 5.41B USD | $33 36.07 USD | $137 149.76 USD | $137 149.76 USD | $4.95B 5.41B USD | 13.44 | $10.19 11.14 USD | |
| Hiscox Ltd H2X3.F | $14.3 15.63 USD |
-0.69
|
$4.89B 5.34B USD | $125 136.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.89B 5.34B USD | 9.53 | $1.5 1.64 USD | |
| Selective Insurance Group, Inc. SV2.F | $72 78.71 USD |
-1.37
|
$4.38B 4.78B USD | $6 6.56 USD | $72 78.71 USD | $72 78.71 USD | $4.38B 4.78B USD | 23.07 | $3.12 3.41 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
+0.66
|
$3.93B 4.29B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.93B 4.29B USD | 167.77 | $9.06 9.9 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $300 — | $1.9 — | $1.9 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.76B — | $22 — | $2.4 — | $2.4 — | $3.76B — | 25.00 | $0.06 — | |
| Kemper Corporation UI2.F | $53.5 58.48 USD |
0
|
$3.43B 3.75B USD | $70 76.52 USD | $53 57.94 USD | $53.5 58.48 USD | $3.43B 3.75B USD | 11.78 | $4.54 4.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.93 2.11 USD |
+3.99
|
$3.32B 3.63B USD | $14K 15.3K USD | $1.9 2.08 USD | $1.93 2.11 USD | $3.32B 3.63B USD | 38.57 | $0.05 0.05 USD | |
| Palomar Holdings, Inc. PH8.F | $124 135.55 USD |
-0.8
|
$3.32B 3.62B USD | $100 109.31 USD | $123 134.46 USD | $124 135.55 USD | $3.32B 3.62B USD | 29.17 | $4.25 4.65 USD | |
| Mercury General Corporation MCG.F | $56 61.22 USD |
-0.88
|
$3.11B 3.4B USD | $51 55.75 USD | $56 61.22 USD | $56 61.22 USD | $3.11B 3.4B USD | 12.90 | $4.34 4.74 USD | |
| Lemonade, Inc. LMND.MX | $775 45.89 USD |
-1.9
|
$57.03B 3.38B USD | $778 46.07 USD | $770 45.59 USD | $827 48.97 USD | $57.03B 3.38B USD | 0 | -$56.56 -3.3 USD | |
| Lemonade, Inc. LE0.F | $37.72 41.23 USD |
+6.46
|
$2.82B 3.09B USD | $255 278.75 USD | $35.85 39.19 USD | $37.72 41.23 USD | $2.82B 3.09B USD | 0 | -$2.58 -2.8 USD | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $1.65K — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.5 — |
-6.45
|
$2.87B — | $100 — | $14.55 — | $14.55 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $14 — |
+5.11
|
$2.77B — | $7.53K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| Stewart Information Services Corporation SIU.F | $54 59.03 USD |
-1.82
|
$1.52B 1.66B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.52B 1.66B USD | 24.32 | $2.22 2.43 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $27,250 20.57 USD |
-1.45
|
$2.14T 1.61B USD | $658.22K 496.85 USD | $27,200 20.53 USD | $28,350 21.4 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
-1.37
|
$1.45B 1.58B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.32 1.44 USD | $1.45B 1.58B USD | 21.60 | $0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
-0.56
|
$1.45B 1.58B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.45B 1.58B USD | 15.19 | $2.33 2.55 USD | |
| HCI Group, Inc. 0H5.F | $122 133.36 USD |
-1.61
|
$1.41B 1.54B USD | $29 31.7 USD | $122 133.36 USD | $122 133.36 USD | $1.41B 1.54B USD | 13.78 | $8.85 9.67 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+2.54
|
$1.05B 1.15B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 28.45 | $0.71 0.78 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
-3.05
|
$945.74M 1.03B USD | $2 2.19 USD | $63.5 69.41 USD | $64 69.96 USD | $945.74M 1.03B USD | 15.26 | $4.16 4.55 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Donegal Group Inc. DGICB | $16.5 — |
-0.76
|
$673.52M — | $1.1K — | $16.5 — | $17.5 — | $673.52M — | 8.00 | $2.06 — | |
| Universal Insurance Holdings, Inc. 5UI.F | $21.6 23.61 USD |
-1.82
|
$607.93M 664.54M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $607.93M 664.54M USD | 11.02 | $1.96 2.14 USD | |
| FBD Holdings plc EG7.SG | $13.3 14.54 USD |
-1.85
|
$552.56M 604.03M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $552.56M 604.03M USD | 7.26 | $1.83 2 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,990 4.52 USD |
+2.04
|
$692.56B 522.77M USD | $865.91K 653.62 USD | $5,790 4.37 USD | $6,200 4.68 USD | $692.56B 522.77M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-1.08
|
$444.85M 486.28M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $444.85M 486.28M USD | 7.35 | $1.25 1.37 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,885 1.42 USD |
+0.21
|
$582.67B 439.82M USD | $820.28K 619.17 USD | $1,877 1.42 USD | $1,950 1.47 USD | $582.67B 439.82M USD | 0 | $0 0 USD | |
| Global Indemnity Group, LLC GBLI | $31.51 — |
+5
|
$428.38M — | $4.22K — | $31.5 — | $33 — | $428.38M — | 15.00 | $2.1 — | |
| Anicom Holdings, Inc. 8715.T | $718 4.85 USD |
+0.98
|
$53.55B 361.49M USD | $384.6K 2.6K USD | $714 4.82 USD | $726 4.9 USD | $53.55B 361.49M USD | 17.11 | $41.95 0.28 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
+0.99
|
$322.97M 353.06M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.97M 353.06M USD | 15.93 | $0.32 0.35 USD | |
| United Overseas Insurance Limited U13.SI | $7.65 5.73 USD |
-1.92
|
$467.84M 350.62M USD | $1.5K 1.12K USD | $7.65 5.73 USD | $7.66 5.74 USD | $467.84M 350.62M USD | 15.61 | $0.49 0.37 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.2K 61.9 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $2.21K 62.13 USD | $31.75 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,330 5.53 USD |
+2.23
|
$365.77B 276.09M USD | $4.58K 3.45 USD | $7,250 5.47 USD | $7,400 5.59 USD | $365.77B 276.09M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11 12.02 USD |
+0.92
|
$231.06M 252.58M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $231.06M 252.58M USD | 44.00 | $0.25 0.27 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
0
|
$8.91B 250.68M USD | $34K 956.67 USD | $14.8 0.42 USD | $15.1 0.42 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,615 3.48 USD |
+5.49
|
$296.48B 223.79M USD | $317.22K 239.45 USD | $4,360 3.29 USD | $4,730 3.57 USD | $296.48B 223.79M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+0.98
|
$136.97M 149.72M USD | $4 4.37 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.97M 149.72M USD | 10.30 | $0.02 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}