Page de résultat 2 pour Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (67)
- Australie (5)
- L'Autriche (2)
- Brésil (9)
- Canada (12)
- Allemagne (49)
- Hong Kong (1)
- Indonésie (5)
- Irlande (1)
- Israël (3)
- Italie (1)
- Japon (4)
- Malaisie (2)
- Mexique (5)
- Nouvelle-Zélande (1)
- Norvège (1)
- Singapour (1)
- Corée du Sud (8)
- Suriname (4)
- Taïwan (3)
- Thaïlande (14)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Services financiers (201)
- {{item.name}}
- Tous secteur
- Services financiers (201)
Assurance - IARD (201)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1417)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (525)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Markel Group Inc. MKV.F | €1,702.00 2004.81 USD |
-1.45
|
€23.13B 25.28B USD | €50.00 54.66 USD | €1,834.00 2004.81 USD | €1,852.00 2024.49 USD | €23.13B 25.28B USD | 13.53 | €135.48 148.1 USD | ||
| W. R. Berkley Corporation WR1.F | €59.70 65.26 USD |
+0.27
|
€22.69B 24.8B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.70 65.26 USD | €22.69B 24.8B USD | 14.77 | €4.04 4.42 USD | ||
| Cincinnati Financial Corporation CCJ.F | €137.35 152.82 USD |
+0.11
|
€21.81B 23.84B USD | €95.00 103.85 USD | €139.80 152.82 USD | €139.80 152.82 USD | €21.81B 23.84B USD | 12.24 | €11.42 12.48 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$2.70K 2K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$28.91B 21.46B USD | 0.19 | CA$128.45 95.32 USD | ||
| Fairfax Financial FRFXF | $18.72 — |
+3.2
|
$20.81B — | $1.00K — | $23.25 — | $23.26 — | $20.81B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.28 — |
0
|
$20.45B — | $100.00 — | $13.25 — | $13.25 — | $20.45B — | 9.98 | $1.33 — | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
-0.56
|
€18.68B 20.42B USD | €80.00 87.45 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.68B 20.42B USD | 15.27 | €5.86 6.41 USD | ||
| QBE Insurance Group Limited QBE.F | €11.10 12.13 USD |
+1.83
|
€16.86B 18.43B USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.86B 18.43B USD | 9.82 | €1.13 1.24 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.74 19.1 USD |
+0.16
|
CA$22.23B 16.5B USD | CA$300.00 222.62 USD | CA$25.74 19.1 USD | CA$25.74 19.1 USD | CA$22.23B 16.5B USD | 2.24 | CA$11.48 8.52 USD | ||
| Fairfax Financial FRFFF | $18.60 — |
0
|
$16.39B — | $1.70K — | $17.06 — | $17.06 — | $16.39B — | 0.18 | $99.31 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩492,000 375.15 USD |
+0.51
|
₩21T 15.95B USD | ₩93K 31.78 USD | ₩491,000 370.62 USD | ₩499,000 376.66 USD | ₩21T 15.95B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩370,000 284.95 USD |
+0.27
|
₩21T 15.78B USD | ₩11K 9.71 USD | ₩371,500 280.42 USD | ₩381,500 287.97 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
| Gjensidige Forsikring ASA GJNSY | $28.69 — |
+3.95
|
$15.38B — | $400.00 — | $30.12 — | $30.12 — | $15.38B — | 24.33 | $1.23 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.98 17.47 USD |
+1.14
|
€13.80B 15.08B USD | €1.29K 1.41K USD | €15.45 16.89 USD | €16.07 17.57 USD | €13.80B 15.08B USD | 8.41 | €1.90 2.08 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €14.10 15.41 USD |
-3.42
|
€13.71B 14.98B USD | €512.00 559.69 USD | €14.10 15.41 USD | €14.10 15.41 USD | €13.71B 14.98B USD | 7.42 | €1.90 2.08 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.96 27.28 USD |
-0.48
|
€12.59B 13.76B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €12.59B 13.76B USD | 23.77 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.40 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 23.07 | €1.04 1.14 USD | ||
| Insurance Australia IAUGF | $5.08 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $41.41 — |
+5.51
|
$13.04B — | $100.00 — | $45.00 — | $45.00 — | $13.04B — | 11.88 | $3.67 — | ||
| Insurance Australia Group Limited IAUGY | $25.69 — |
+1.15
|
$12.86B — | $318.00 — | $25.70 — | $26.20 — | $12.86B — | 14.08 | $1.93 — | ||
| Intact Financial Corporation IFC-PE.TO | CA$23.92 17.75 USD |
0
|
CA$17.21B 12.77B USD | CA$700.00 519.44 USD | CA$23.91 17.74 USD | CA$23.92 17.75 USD | CA$17.21B 12.77B USD | 2.08 | CA$11.48 8.52 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $500.00 — | $11.70 — | $11.70 — | $12.67B — | 12.85 | $0.91 — | ||
| CNA Financial Corporation CNH.F | €40.60 44.38 USD |
+1
|
€11.18B 12.22B USD | €78.00 85.26 USD | €40.60 44.38 USD | €40.60 44.38 USD | €11.18B 12.22B USD | 13.05 | €3.11 3.4 USD | ||
| Admiral Group plc FLN.F | €37.20 40.66 USD |
+0.22
|
€11.12B 12.15B USD | €532.00 581.55 USD | €36.52 39.92 USD | €37.26 40.73 USD | €11.12B 12.15B USD | 11.92 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.85 10.77 USD |
+0.51
|
€10.94B 11.96B USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.90 10.82 USD | €10.94B 11.96B USD | 12.62 | €0.78 0.85 USD | ||
| Insurance Australia Group Limited NRM.F | €4.40 4.92 USD |
+0.9
|
€10.78B 11.78B USD | €10.00 10.93 USD | €4.50 4.92 USD | €4.50 4.92 USD | €10.78B 11.78B USD | 13.63 | €0.33 0.36 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.32 | €8.10 8.85 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €335.10 362.37 USD |
+0.42
|
€7.85B 8.58B USD | €5.00 5.47 USD | €331.50 362.37 USD | €331.50 362.37 USD | €7.85B 8.58B USD | 19.16 | €17.30 18.91 USD | ||
| Beazley BZLYF | $15.47 — |
+41.93
|
$6.81B — | $450.00 — | $10.90 — | $10.90 — | $6.81B — | 7.49 | $1.51 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Hiscox HCXLY | $41.55 — |
+4.77
|
$6.27B — | $1.13K — | $37.76 — | $38.50 — | $6.27B — | 11.29 | $3.41 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.22B — | $500.00 — | $17.20 — | $17.20 — | $6.22B — | 10.28 | $1.71 — | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
0
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.38 | €1.28 1.4 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
+0.65
|
€5.52B 6.03B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.55 | €14.69 16.06 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩128,900 98.96 USD |
+3.95
|
₩8T 5.94B USD | ₩240K 128.59 USD | ₩128,400 96.92 USD | ₩131,700 99.41 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Hiscox Ltd H2X3.F | €16.10 17.6 USD |
-0.62
|
€5.31B 5.8B USD | €992.00 1.08K USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.31B 5.8B USD | 11.10 | €1.45 1.59 USD | ||
| RLI Corp. RL1.F | €54.50 59.58 USD |
0
|
€5.10B 5.58B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.10B 5.58B USD | 16.82 | €3.24 3.54 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,530.00 74.61 USD |
+7.75
|
MX$94.16B 5.58B USD | MX$35.00 2.07 USD | MX$1,260.00 74.61 USD | MX$1,280.00 75.79 USD | MX$94.16B 5.58B USD | 0 | -MX$42.42 -2.5 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,760.00 1923.92 USD |
+0.57
|
€4.48B 4.9B USD | €1.00 1.09 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €4.48B 4.9B USD | 38.09 | €46.20 50.5 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
+0.63
|
€4.46B 4.87B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.79 | €6.74 7.37 USD | ||
| Lemonade, Inc. LE0.F | €59.52 65.06 USD |
-3.28
|
€4.45B 4.86B USD | €216.00 236.12 USD | €59.46 65 USD | €59.52 65.06 USD | €4.45B 4.86B USD | 0 | -€2.01 -2.1 USD | ||
| Selective Insurance Group, Inc. SV2.F | €71.00 77.61 USD |
0
|
€4.41B 4.82B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.41B 4.82B USD | 12.86 | €5.52 6.03 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
+0.89
|
€3.03B 3.31B USD | €15.00 16.4 USD | €113.00 123.52 USD | €113.00 123.52 USD | €3.03B 3.31B USD | 20.77 | €5.44 5.95 USD | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.69 1.85 USD |
-2.73
|
€2.85B 3.12B USD | €320.00 349.8 USD | €1.69 1.85 USD | €1.70 1.85 USD | €2.85B 3.12B USD | 16.92 | €0.10 0.11 USD | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
+6.02
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.00 — |
0
|
$2.97B — | $1.00K — | $15.45 — | $15.55 — | $2.97B — | 15.35 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.95 — |
-3.79
|
$2.76B — | $832.00 — | $14.00 — | $14.00 — | $2.76B — | 14.27 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $13.65 — |
-0.07
|
$2.70B — | $1.86K — | $14.50 — | $14.50 — | $2.70B — | 13.97 | $0.98 — | ||
| Kemper Corporation UI2.F | €34.20 37.39 USD |
0
|
€2.12B 2.32B USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €2.12B 2.32B USD | 10.36 | €3.30 3.61 USD | ||
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
-1.82
|
€2.10B 2.3B USD | €9.00 9.84 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.10B 2.3B USD | 12.08 | €13.40 14.65 USD | ||
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
0
|
€1.84B 2.01B USD | €115.00 125.71 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.84B 2.01B USD | 19.11 | €3.06 3.34 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩27,750 23.25 USD |
+3.54
|
₩2T 1.82B USD | ₩750K 107.5 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Horace Mann Educators Corporation HM9.F | €39.00 42.63 USD |
0
|
€1.62B 1.77B USD | €18.00 19.68 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.62B 1.77B USD | 11.64 | €3.35 3.66 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-0.92
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.08 1.18 USD | €1.09 1.2 USD | €1.21B 1.32B USD | 13.50 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
0
|
€1.03B 1.13B USD | €396.00 432.88 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 36.36 | €0.55 0.6 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
0
|
€975.56M 1.07B USD | €35.00 38.26 USD | €65.50 71.6 USD | €66.00 72.15 USD | €975.56M 1.07B USD | 13.15 | €4.98 5.44 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €25.40 31.48 USD |
+2.31
|
€816.90M 892.98M USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €816.90M 892.98M USD | 8.00 | €3.60 3.94 USD | ||
| Donegal Group Inc. DGICB | $16.70 — |
-0.53
|
$727.08M — | $339.00 — | $16.75 — | $16.75 — | $727.08M — | 6.86 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €15.45 17.05 USD |
+2.3
|
€650.21M 710.77M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €650.21M 710.77M USD | 10.68 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.50 11.48 USD |
-0.94
|
€516.34M 564.43M USD | €252.00 275.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €516.34M 564.43M USD | 7.14 | €1.47 1.61 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,073 6.8 USD |
+1.42
|
¥74B 501.06M USD | ¥180K 2.42K USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥74B 501.06M USD | 30.11 | ¥33 0.23 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,690 4.2 USD |
+1.25
|
₩643B 485.25M USD | ₩420K 187.44 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩643B 485.25M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $29.00 — |
+0.62
|
$407.52M — | $4.38K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,681 1.31 USD |
+0.24
|
₩538B 405.76M USD | ₩4K 141.95 USD | ₩1,728 1.3 USD | ₩1,768 1.33 USD | ₩538B 405.76M USD | 0 | ₩0 0 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.25 0.99 USD |
+0.71
|
THB 14.23B 400.39M USD | THB 37.80K 1.06K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 14.23B 400.39M USD | 12.72 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.25 0.99 USD |
+0.71
|
THB 13.72B 386.09M USD | THB 37.83K 1.06K USD | THB 34.75 0.98 USD | THB 35.25 0.99 USD | THB 13.72B 386.09M USD | 12.72 | THB 2.77 0.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.69 5.76 USD |
0
|
SGD 470.28M 352.46M USD | SGD 4.30K 3.22K USD | SGD 7.65 5.73 USD | SGD 7.69 5.76 USD | SGD 470.28M 352.46M USD | 24.80 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
0
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,950 5.59 USD |
+0.29
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-1.64
|
€238.13M 260.3M USD | €2.61K 2.86K USD | €0.36 0.39 USD | €0.37 0.4 USD | €238.13M 260.3M USD | 18.00 | €0.02 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 11.30K 317.95 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.60 0.44 USD |
0
|
THB 9.20B 258.98M USD | THB 11.52K 324.03 USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 9.20B 258.98M USD | 27.36 | THB 0.57 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.20 12.24 USD |
-0.88
|
€233.77M 255.54M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €233.77M 255.54M USD | 124.44 | €0.09 0.1 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,505 2.71 USD |
+1.01
|
₩231B 174.09M USD | ₩41K 27.04 USD | ₩3,555 2.68 USD | ₩3,610 2.72 USD | ₩231B 174.09M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,520.00 0.23 USD |
+9.97
|
IDR 2.24T 143.21M USD | IDR 700.00 0.04 USD | IDR 3,610.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 2.24T 143.21M USD | 21.36 | IDR 168.95 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 328.00 0.02 USD |
+1.27
|
IDR 406.40B 25.97M USD | IDR 27.90K 1.78 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 406.40B 25.97M USD | 20.87 | IDR 15.23 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.00 1.91 USD |
-1.45
|
THB 816.00M 22.96M USD | THB 1.60K 45.02 USD | THB 68.00 1.91 USD | THB 68.00 1.91 USD | THB 816.00M 22.96M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.00 1.91 USD |
-1.45
|
THB 816.00M 22.96M USD | THB 1.61K 45.3 USD | THB 68.00 1.91 USD | THB 68.00 1.91 USD | THB 816.00M 22.96M USD | 33.00 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.80 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 1.00 0.03 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.30 0.35 USD |
0
|
THB 653.30M 18.38M USD | THB 600.00 16.88 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 653.30M 18.38M USD | 6.40 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 641.00 18.04 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 220.00 0.01 USD |
-2.06
|
IDR 266.00B 17M USD | IDR 2.34M 149.42 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 266.00B 17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 216.00 0.01 USD |
-0.6
|
IDR 256.32B 16.38M USD | IDR 3.82M 243.93 USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 256.32B 16.38M USD | 20.90 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 690.00 0.04 USD |
+0.73
|
IDR 228.48B 14.6M USD | IDR 44.90K 2.87 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 228.48B 14.6M USD | 7.25 | IDR 81.99 0.005 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,344.00 3.92 USD |
-0.52
|
ILA 1.93B 5.62M USD | ILA 84.21K 245.56 USD | ILA 1,304.00 3.8 USD | ILA 1,388.00 4.05 USD | ILA 1.93B 5.62M USD | 10.92 | ILA 1.23 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.50 0.41 USD |
+9.85
|
THB 174.00M 4.9M USD | THB 4.00K 112.55 USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 174.00M 4.9M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.50 0.41 USD |
+9.85
|
THB 174.00M 4.9M USD | THB 4.00K 112.66 USD | THB 13.90 0.39 USD | THB 14.50 0.41 USD | THB 174.00M 4.9M USD | 72.50 | THB 0.20 0.005 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 122.30K 3.44K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,850.00 5.39 USD |
-0.8
|
ILA 836.61M 2.44M USD | ILA 85.63K 249.7 USD | ILA 1,777.00 5.18 USD | ILA 1,914.00 5.58 USD | ILA 836.61M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,246.00 3.63 USD |
0
|
ILA 811.14M 2.37M USD | ILA 96.76K 282.15 USD | ILA 1,245.00 3.63 USD | ILA 1,258.00 3.67 USD | ILA 811.14M 2.37M USD | 11.98 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.85 66.75 USD |
+0.15
|
A$0.00 0 USD | A$18.00 11.91 USD | A$100.80 66.72 USD | A$100.87 66.76 USD | A$0.00 0 USD | 145.10 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.15 68.17 USD |
+0.34
|
A$0.00 0 USD | A$436.00 288.57 USD | A$102.98 68.16 USD | A$103.10 68.24 USD | A$0.00 0 USD | 148.20 | A$0.70 0.46 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.03 18.26 USD |
+0.2
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.61 18.26 USD | CA$24.67 18.31 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}