Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (67)
- Austrália (5)
- Áustria (2)
- Brasil (9)
- Canadá (12)
- Alemanha (49)
- Hong Kong (1)
- Indonésia (5)
- Irlanda (1)
- Israel (3)
- Itália (1)
- Japão (4)
- Malásia (2)
- México (5)
- Nova Zelândia (1)
- Noruega (1)
- Singapura (1)
- Coreia do Sul (8)
- Suriname (4)
- Taiwan (3)
- Tailândia (14)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Frankfurt (47)
- HKSE (1)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (5)
- KSE (8)
- Kuala Lumpur (2)
- Mexico (5)
- Milan (1)
- NYSE (23)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (27)
- São Paulo (9)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tech Market Large (8)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (4)
- Toronto (12)
- Vienna (2)
- XETRA (1)
Serviços Financeiros (201)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (201)
Seguros-Propriedade e Sinistros (201)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sompo Holdings, Inc. ANK.F | €27.40 29.95 USD |
-2.14
|
€25.17B 27.51B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.60 30.17 USD | €25.17B 27.51B USD | 10.87 | €2.52 2.75 USD | ||
| W. R. Berkley Corporation WR1.F | €61.10 66.79 USD |
0
|
€23.22B 25.38B USD | €250.00 273.28 USD | €60.28 65.89 USD | €61.10 66.79 USD | €23.22B 25.38B USD | 14.93 | €4.09 4.47 USD | ||
| Markel Group Inc. MKV.F | €1,743.00 1905.33 USD |
-1.75
|
€21.98B 24.03B USD | €2.00 2.19 USD | €1,743.00 1905.33 USD | €1,743.00 1905.33 USD | €21.98B 24.03B USD | 12.72 | €137.00 149.76 USD | ||
| Cincinnati Financial Corporation CCJ.F | €139.75 152.77 USD |
+0.32
|
€21.80B 23.83B USD | €12.00 13.12 USD | €139.75 152.77 USD | €139.75 152.77 USD | €21.80B 23.83B USD | 12.11 | €11.54 12.61 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$29.28B 21.73B USD | CA$3.00K 2.23K USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Loews Corporation LTR.F | €88.50 96.74 USD |
-2.21
|
€18.47B 20.19B USD | €37.00 40.45 USD | €88.50 96.74 USD | €89.00 97.29 USD | €18.47B 20.19B USD | 14.92 | €5.93 6.48 USD | ||
| Fairfax Financial FRFXF | $18.00 — |
0
|
$20.01B — | $19.91K — | $18.00 — | $18.00 — | $20.01B — | 0.18 | $99.31 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$19.71B — | $100.00 — | $13.25 — | $13.25 — | $19.71B — | 9.81 | $1.33 — | ||
| QBE Insurance Group Limited QBE.F | €10.60 11.59 USD |
0
|
€16.01B 17.5B USD | €200.00 218.63 USD | €10.60 11.59 USD | €10.60 11.59 USD | €16.01B 17.5B USD | 9.29 | €1.14 1.25 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩522,000 394.02 USD |
+5.03
|
₩22T 16.75B USD | ₩115K 86.7 USD | ₩494,000 372.89 USD | ₩522,000 394.02 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
| Fairfax Financial FRFFF | $18.17 — |
0
|
$16.01B — | $1.70K — | $17.06 — | $17.06 — | $16.01B — | 0.18 | $99.31 — | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩379,000 286.08 USD |
+1.34
|
₩21T 15.84B USD | ₩12K 9.15 USD | ₩371,500 280.42 USD | ₩384,500 290.23 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+1.5
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €15.05 16.45 USD |
+0.5
|
€13.00B 14.21B USD | €1.80K 1.97K USD | €14.15 15.47 USD | €15.16 16.57 USD | €13.00B 14.21B USD | 7.96 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA GJNSY | $27.45 — |
-2
|
$14.10B — | $1.00 — | $29.50 — | $29.50 — | $14.10B — | 22.50 | $1.22 — | ||
| Gjensidige Forsikring ASA XGJ.F | €24.08 26.32 USD |
+1.43
|
€12.14B 13.27B USD | €250.00 273.28 USD | €23.82 26.04 USD | €24.08 26.32 USD | €12.14B 13.27B USD | 22.93 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
+0.84
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 22.85 | €1.05 1.15 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.17 17.94 USD |
-0.25
|
CA$17.39B 12.9B USD | CA$2.53K 1.88K USD | CA$24.13 17.91 USD | CA$24.20 17.96 USD | CA$17.39B 12.9B USD | 2.10 | CA$11.48 8.52 USD | ||
| Suncorp Group Limited SNMYF | $11.70 — |
0
|
$12.67B — | $100.00 — | $13.00 — | $13.00 — | $12.67B — | 12.99 | $0.90 — | ||
| Admiral AMIGF | $42.34 — |
0
|
$12.66B — | $100.00 — | $45.00 — | $45.00 — | $12.66B — | 11.69 | $3.62 — | ||
| Admiral Group plc FLN.F | €35.98 39.33 USD |
+0.22
|
€10.75B 11.76B USD | €30.00 32.79 USD | €35.98 39.33 USD | €35.98 39.33 USD | €10.75B 11.76B USD | 11.53 | €3.12 3.41 USD | ||
| Insurance Australia Group Limited IAUGY | $24.51 — |
0
|
$11.59B — | $45.00 — | $25.80 — | $25.80 — | $11.59B — | 12.90 | $1.90 — | ||
| CNA Financial Corporation CNH.F | €38.40 41.98 USD |
-2.04
|
€10.57B 11.56B USD | €78.00 85.26 USD | €38.40 41.98 USD | €38.40 41.98 USD | €10.57B 11.56B USD | 12.22 | €3.14 3.43 USD | ||
| Insurance Australia Group Limited NRM.F | €4.34 4.74 USD |
-0.46
|
€10.40B 11.37B USD | €10.00 10.93 USD | €4.34 4.74 USD | €4.34 4.74 USD | €10.40B 11.37B USD | 13.15 | €0.33 0.36 USD | ||
| Suncorp Group Limited SU4.F | €9.35 10.22 USD |
0
|
€10.38B 11.35B USD | €4.00 4.37 USD | €9.35 10.22 USD | €9.40 10.28 USD | €10.38B 11.35B USD | 12.14 | €0.77 0.84 USD | ||
| American Financial Group, Inc. QFI.F | €114.00 124.62 USD |
+0.88
|
€9.51B 10.39B USD | €116.00 126.8 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.51B 10.39B USD | 13.91 | €8.19 8.95 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €306.00 334.5 USD |
-3.65
|
€7.25B 7.92B USD | €3.00 3.28 USD | €306.00 334.5 USD | €306.00 334.5 USD | €7.25B 7.92B USD | 17.51 | €17.47 19.1 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,450.00 85.86 USD |
+3.16
|
MX$108.36B 6.42B USD | MX$12.00 0.71 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$108.36B 6.42B USD | 0 | -MX$43.21 -2.5 USD | ||
| Beazley BZLYF | $10.24 — |
+0.99
|
$6.16B — | $2.00K — | $10.35 — | $10.35 — | $6.16B — | 6.78 | $1.51 — | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
-0.66
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Hiscox HCXLF | $17.59 — |
0
|
$5.76B — | $500.00 — | $17.20 — | $17.20 — | $5.76B — | 10.28 | $1.71 — | ||
| Beazley plc 2D7.F | €8.75 9.56 USD |
0
|
€5.21B 5.7B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.21B 5.7B USD | 6.73 | €1.30 1.42 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩125,200 94.51 USD |
-0.16
|
₩8T 5.67B USD | ₩243K 183.73 USD | ₩123,100 92.92 USD | ₩126,000 95.11 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+0.93
|
€5.05B 5.53B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.05B 5.53B USD | 16.46 | €3.28 3.59 USD | ||
| Hiscox HCXLY | $33.36 — |
0
|
$5.51B — | $522.00 — | $33.34 — | $34.25 — | $5.51B — | 9.78 | $3.41 — | ||
| Hiscox Ltd H2X3.F | €15.00 16.4 USD |
+0.67
|
€4.94B 5.39B USD | €330.00 360.73 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.94B 5.39B USD | 10.27 | €1.46 1.6 USD | ||
| Lemonade, Inc. LE0.F | €64.92 70.97 USD |
+3.91
|
€4.85B 5.3B USD | €100.00 109.31 USD | €64.90 70.94 USD | €64.96 71.01 USD | €4.85B 5.3B USD | 0 | -€2.04 -2.2 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+1.16
|
€4.45B 4.87B USD | €1.00 1.09 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.45B 4.87B USD | 37.44 | €46.73 51.08 USD | ||
| Mercury General Corporation MCG.F | €77.00 84.17 USD |
0
|
€4.32B 4.72B USD | €7.00 7.65 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.72B USD | 11.30 | €6.81 7.44 USD | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-1.5
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.75 | €5.57 6.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| Palomar Holdings, Inc. PH8.F | €103.00 112.59 USD |
+3.52
|
€2.76B 3.02B USD | €30.00 32.79 USD | €102.00 111.5 USD | €103.00 112.59 USD | €2.76B 3.02B USD | 18.69 | €5.51 6.02 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.62 1.77 USD |
+1.57
|
€2.72B 2.98B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.62 1.77 USD | €2.72B 2.98B USD | 16.15 | €0.10 0.11 USD | ||
| AmTrust Financial Services, Inc. AFSIM | $14.70 — |
+2.44
|
$2.91B — | $1.00K — | $15.45 — | $15.55 — | $2.91B — | 15.04 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $14.69 — |
0
|
$2.90B — | $1.00K — | $15.12 — | $15.12 — | $2.90B — | 15.03 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.10 — |
+0.36
|
$2.79B — | $1.86K — | $14.50 — | $14.50 — | $2.79B — | 14.43 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.12 — |
+0.54
|
$2.59B — | $832.00 — | $14.00 — | $14.00 — | $2.59B — | 13.42 | $0.98 — | ||
| Kemper Corporation UI2.F | €33.00 36.07 USD |
0
|
€2.05B 2.24B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.20 36.29 USD | €2.05B 2.24B USD | 9.90 | €3.33 3.64 USD | ||
| HCI Group, Inc. 0H5.F | €147.00 160.69 USD |
-3.92
|
€1.91B 2.09B USD | €111.00 121.34 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.91B 2.09B USD | 10.85 | €13.54 14.8 USD | ||
| Stewart Information Services Corporation SIU.F | €64.50 70.51 USD |
+0.78
|
€1.86B 2.03B USD | €16.00 17.49 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.86B 2.03B USD | 20.87 | €3.09 3.38 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,250 22.83 USD |
-0.49
|
₩2T 1.79B USD | ₩283K 213.8 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.80 41.32 USD |
-0.53
|
€1.57B 1.71B USD | €18.00 19.68 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.57B 1.71B USD | 11.15 | €3.39 3.71 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.08 1.18 USD |
-7.39
|
€1.21B 1.32B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.08 1.18 USD | €1.21B 1.32B USD | 13.47 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
0
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.50 69.41 USD |
-1.55
|
€945.77M 1.03B USD | €20.00 21.86 USD | €63.50 69.41 USD | €63.50 69.41 USD | €945.77M 1.03B USD | 12.59 | €5.04 5.51 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €27.20 29.73 USD |
-2.16
|
€771.52M 843.37M USD | €25.00 27.33 USD | €27.20 29.73 USD | €27.20 29.73 USD | €771.52M 843.37M USD | 7.47 | €3.64 3.98 USD | ||
| Donegal Group Inc. DGICB | $16.51 — |
0
|
$716.67M — | $102.00 — | $16.51 — | $16.51 — | $716.67M — | 6.76 | $2.44 — | ||
| FBD Holdings plc EG7.SG | €14.95 16.34 USD |
-1.97
|
€623.12M 681.15M USD | €0.00 0 USD | €14.95 16.34 USD | €15.45 16.89 USD | €623.12M 681.15M USD | 10.23 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.40 11.37 USD |
0
|
€511.42M 559.05M USD | €252.00 275.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €511.42M 559.05M USD | 6.97 | €1.49 1.63 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,320 4.02 USD |
+0.19
|
₩615B 464.3M USD | ₩328K 247.79 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩615B 464.3M USD | 0 | ₩0 0 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥895 6.04 USD |
-0.44
|
¥66B 444.89M USD | ¥361K 2.44K USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥66B 444.89M USD | 26.74 | ¥33 0.23 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,823 1.38 USD |
+0.44
|
₩564B 425.36M USD | ₩138K 104.41 USD | ₩1,804 1.36 USD | ₩1,833 1.38 USD | ₩564B 425.36M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $28.00 — |
-2.17
|
$401.07M — | $4.34K — | $28.00 — | $28.51 — | $401.07M — | 14.43 | $1.94 — | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 1.60K 45.02 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 1.61K 45.3 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| United Overseas Insurance Limited U13.SI | SGD 7.60 5.7 USD |
0
|
SGD 464.78M 348.33M USD | SGD 2.50K 1.87K USD | SGD 7.60 5.7 USD | SGD 7.70 5.77 USD | SGD 464.78M 348.33M USD | 24.51 | SGD 0.31 0.23 USD | ||
| United Overseas Insurance Limited IZB.F | €4.92 5.38 USD |
+0.41
|
€308.46M 337.19M USD | €27.00 29.51 USD | €4.90 5.36 USD | €4.92 5.38 USD | €308.46M 337.19M USD | 24.60 | €0.20 0.22 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,270 5.49 USD |
+4.45
|
₩363B 273.83M USD | ₩6K 4.63 USD | ₩6,960 5.25 USD | ₩7,270 5.49 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+1.1
|
€242.09M 264.64M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €242.09M 264.64M USD | 18.30 | €0.02 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.30 0.43 USD |
+2
|
THB 9.03B 254M USD | THB 12.30K 346.09 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 9.03B 254M USD | 26.84 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.30 0.43 USD |
+2
|
THB 9.03B 254M USD | THB 12.44K 350 USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 9.03B 254M USD | 26.84 | THB 0.57 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,680 2.78 USD |
+1.1
|
₩236B 178.45M USD | ₩42K 31.46 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩236B 178.45M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| PT Asuransi Ramayana Tbk ASRM.JK | IDR 328.00 0.02 USD |
-1.8
|
IDR 419.18B 26.79M USD | IDR 174.00K 11.12 USD | IDR 326.00 0.02 USD | IDR 336.00 0.02 USD | IDR 419.18B 26.79M USD | 21.50 | IDR 15.25 0.0009 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.75 1.93 USD |
0
|
THB 825.00M 23.21M USD | THB 700.00 19.7 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.75 1.93 USD |
0
|
THB 825.00M 23.21M USD | THB 700.00 19.7 USD | THB 68.50 1.93 USD | THB 68.75 1.93 USD | THB 825.00M 23.21M USD | 33.37 | THB 2.06 0.06 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 626.74M 17.63M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 626.74M 17.63M USD | 6.14 | THB 1.92 0.05 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.80 0.33 USD |
+0.85
|
THB 608.41M 17.12M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 608.41M 17.12M USD | 6.14 | THB 1.92 0.05 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 605.00 0.04 USD |
0
|
IDR 232.32B 14.85M USD | IDR 1.90K 0.12 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 232.32B 14.85M USD | 7.37 | IDR 81.98 0.005 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 154.00 0.0098 USD |
+3.36
|
IDR 224.93B 14.37M USD | IDR 6.86M 438.49 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 224.93B 14.37M USD | 19.51 | IDR 7.89 0.0005 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 140.00 0.0089 USD |
+1.45
|
IDR 196.00B 12.52M USD | IDR 287.80K 18.39 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 196.00B 12.52M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,282.00 3.74 USD |
-2.58
|
ILA 1.69B 4.92M USD | ILA 42.16K 122.92 USD | ILA 1,259.00 3.67 USD | ILA 1,350.00 3.94 USD | ILA 1.69B 4.92M USD | 10.42 | ILA 1.23 0.003 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 13.00 0.37 USD |
0
|
THB 156.00M 4.39M USD | THB 900.00 25.32 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 13.00 0.37 USD |
0
|
THB 156.00M 4.39M USD | THB 909.00 25.58 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 156.00M 4.39M USD | 65.00 | THB 0.20 0.005 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 4.00K 112.55 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,819.00 5.3 USD |
+0.94
|
ILA 822.59M 2.4M USD | ILA 52.66K 153.55 USD | ILA 1,771.00 5.16 USD | ILA 1,823.00 5.32 USD | ILA 822.59M 2.4M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,218.00 3.55 USD |
+0.91
|
ILA 792.92M 2.31M USD | ILA 72.27K 210.72 USD | ILA 1,178.00 3.44 USD | ILA 1,220.00 3.56 USD | ILA 792.92M 2.31M USD | 11.71 | ILA 1.04 0.003 USD | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Suncorp Group Limited SUNPH.AX | A$100.38 66.44 USD |
<0.01
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$100.38 66.44 USD | A$100.43 66.47 USD | A$0.00 0 USD | 144.43 | A$0.70 0.46 USD | ||
| Suncorp Group Limited SUNPI.AX | A$102.00 67.51 USD |
-0.65
|
A$0.00 0 USD | A$4.31K 2.85K USD | A$101.92 67.46 USD | A$102.94 68.13 USD | A$0.00 0 USD | 146.76 | A$0.70 0.46 USD | ||
| Selective Insurance SIGIP | $16.83 — |
-0.13
|
$0.00 — | $2.32K — | $16.81 — | $16.90 — | $0.00 — | 2.99 | $5.62 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}