결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (43)
- Canadian Sec (1)
- Frankfurt (44)
- Helsinki (1)
- HKSE (46)
- IOB (5)
- Istanbul (4)
- Jakarta (5)
- KOSDAQ (9)
- KSE (23)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Milan (6)
- Munich (2)
- NSE (23)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Paris (6)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Shanghai (19)
- Shenzhen (20)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (12)
- Tokyo (30)
- Toronto (4)
- Vienna (7)
- Vilnius (1)
- Warsaw (6)
- XETRA (3)
경기 민감형 소비재 (413)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (413)
의류 제조 (413)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$130.00K 16.62K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
Lakeland Industries
LAKE
US
|
$9.77 — |
-3.08
|
$96.42M — | $92.91K — | $9.65 — | $10.04 — | $96.42M — | 0 | -$2.18 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$740.98M 94.74M USD | HK$84.00K 10.74K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$740.98M 94.74M USD | 5.66 | HK$0.06 0.007 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$684.07M 87.47M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$684.07M 87.47M USD | 0 | -HK$0.05 -0.006 USD | ||
Vince Holding
VNCE
US
|
$6.75 — |
-4.93
|
$86.72M — | $312.70K — | $6.61 — | $8.00 — | $86.72M — | 9.64 | $0.70 — | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥170 1.15 USD |
-2.86
|
¥11B 73.96M USD | ¥2M 10.56K USD | ¥162 1.09 USD | ¥173 1.17 USD | ¥11B 73.96M USD | 0 | -¥9 -0.06 USD | ||
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.56 0.27 USD |
+2.03
|
NT$2.26B 71.75M USD | NT$141.09K 4.48K USD | NT$8.35 0.27 USD | NT$8.56 0.27 USD | NT$2.26B 71.75M USD | 12.77 | NT$0.67 0.02 USD | ||
The Children's Place
PLCE
US
|
$3.05 — |
-11.34
|
$67.82M — | $378.11K — | $3.05 — | $3.45 — | $67.82M — | 0 | -$4.82 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.51 0.07 USD |
-5.56
|
HK$483.96M 61.88M USD | HK$1.34M 171.08K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$483.96M 61.88M USD | 0 | -HK$0.13 -0.01 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$483.53M 61.82M USD | HK$45.00K 5.75K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$483.53M 61.82M USD | 0 | -HK$0.04 -0.005 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$464.63M 59.41M USD | HK$96.00K 12.27K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
Jerash Holdings (US)
JRSH
US
|
$4.63 — |
+3.58
|
$58.80M — | $688.04K — | $4.40 — | $4.90 — | $58.80M — | 17.14 | $0.27 — | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.05 USD |
+3.95
|
NZ$93.73M 53.49M USD | NZ$1.22M 697.47K USD | NZ$0.08 0.04 USD | NZ$0.08 0.05 USD | NZ$93.73M 53.49M USD | 0 | -NZ$0.07 -0.03 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$74.75M 52.22M USD | A$438.54K 306.35K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$74.75M 52.22M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.10 0.23 USD |
-0.7
|
NT$1.64B 52.04M USD | NT$77.89K 2.48K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$1.64B 52.04M USD | 0 | -NT$0.45 -0.01 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.80 3.23 USD |
-1.41
|
€41.92M 48.39M USD | €1.45K 1.67K USD | €2.80 3.23 USD | €2.84 3.28 USD | €41.92M 48.39M USD | 0 | -€0.21 -0.2 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.15 0.15 USD |
-2.54
|
HK$351.46M 44.94M USD | HK$92.00K 11.76K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$351.46M 44.94M USD | 5.00 | HK$0.23 0.03 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.93 0.2 USD |
0
|
MYR 186.93M 39.75M USD | MYR 0.00 0 USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 186.93M 39.75M USD | 93.00 | MYR 0.01 0.002 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.35 0.2 USD |
-0.63
|
NT$1.18B 37.48M USD | NT$138.58K 4.4K USD | NT$6.29 0.2 USD | NT$6.41 0.2 USD | NT$1.18B 37.48M USD | 52.91 | NT$0.12 0.003 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$278.72M 35.64M USD | HK$127.00K 16.24K USD | HK$1.22 0.16 USD | HK$1.27 0.16 USD | HK$278.72M 35.64M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.56 0.07 USD |
-3.45
|
HK$276.83M 35.4M USD | HK$20.00K 2.56K USD | HK$0.47 0.06 USD | HK$0.57 0.07 USD | HK$276.83M 35.4M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$274.97M 35.16M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$274.97M 35.16M USD | 0 | HK$0.00 0 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.26 0.03 USD |
-17.46
|
HK$268.87M 34.38M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$268.87M 34.38M USD | 8.66 | HK$0.03 0.003 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$247.78M 31.68M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$247.78M 31.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
-7.41
|
HK$224.77M 28.74M USD | HK$606.00K 77.48K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$224.77M 28.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.11 0.01 USD |
-4.2
|
HK$206.03M 26.34M USD | HK$309.00K 39.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$206.03M 26.34M USD | 0 | -HK$0.04 -0.005 USD | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 25.64 0.81 USD |
+4.06
|
TRY 726.64M 22.82M USD | TRY 184.60K 5.8K USD | TRY 24.54 0.77 USD | TRY 26.22 0.82 USD | TRY 726.64M 22.82M USD | 170.93 | TRY 0.15 0.004 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$178.17M 22.78M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$178.17M 22.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$175.72M 22.47M USD | HK$966.00K 123.52K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$175.72M 22.47M USD | 0 | -HK$0.03 -0.003 USD | ||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹1.75B 21.17M USD | ₹2.96M 35.81K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.89 0.19 USD |
-1.83
|
NT$644.92M 20.49M USD | NT$199.13K 6.33K USD | NT$5.87 0.19 USD | NT$6.00 0.19 USD | NT$644.92M 20.49M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.01 USD |
+2.65
|
HK$159.28M 20.37M USD | HK$5.00K 639.31 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$159.28M 20.37M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$150.09M 19.19M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$150.09M 19.19M USD | 0 | HK$0.00 0 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.17 USD |
+9.51
|
€14.48M 16.72M USD | €483.65K 558.3K USD | €0.13 0.15 USD | €0.15 0.17 USD | €14.48M 16.72M USD | 1.30 | €0.11 0.13 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$128.84M 16.47M USD | HK$37.00K 4.73K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$128.84M 16.47M USD | 0 | -HK$0.60 -0.07 USD | ||
Fuxing China Group Limited
AWK.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 20.00M 14.99M USD | SGD 200.00 149.89 USD | SGD 0.92 0.69 USD | SGD 0.99 0.74 USD | SGD 20.00M 14.99M USD | 4.50 | SGD 0.22 0.16 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 63.21M 13.44M USD | MYR 175.00K 37.21K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 63.21M 13.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.34 USD |
-1.02
|
€11.33M 13.08M USD | €500.00 577.17 USD | €0.29 0.34 USD | €0.29 0.34 USD | €11.33M 13.08M USD | 0 | -€0.02 -0.02 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 60.66M 12.9M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 60.66M 12.9M USD | 4.58 | MYR 0.06 0.01 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.22 0.03 USD |
+8.37
|
HK$99.23M 12.69M USD | HK$208.00K 26.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$99.23M 12.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.03 0.04 USD |
0
|
₹1.01B 12.21M USD | ₹297.10K 3.59K USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹1.01B 12.21M USD | 13.77 | ₹0.22 0.002 USD | ||
|
Xcel Brands
XELB
US
|
$2.00 — |
-1.96
|
$12.11M — | $70.17K — | $1.87 — | $2.03 — | $12.11M — | 0 | -$4.32 — | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.21 0.03 USD |
-7.52
|
HK$84.51M 10.81M USD | HK$832.00K 106.38K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$84.51M 10.81M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$68.03M 8.7M USD | HK$2.00K 255.73 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$68.03M 8.7M USD | 7.28 | HK$0.07 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹698.87M 8.46M USD | ₹655.74K 7.93K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹698.87M 8.46M USD | 14.75 | ₹0.08 0.0009 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$54.71M 6.99M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$54.71M 6.99M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$49.58M 6.34M USD | HK$129.00K 16.49K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$49.58M 6.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 24.66M 5.24M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 24.66M 5.24M USD | 0 | MYR 0.00 0 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.65 0.75 USD |
-2.99
|
€3.96M 4.57M USD | €5.10K 5.89K USD | €0.65 0.75 USD | €0.66 0.76 USD | €3.96M 4.57M USD | 0 | -€1.09 -1.2 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.46M 3.93M USD | MYR 265.30K 56.41K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 18.46M 3.93M USD | 0 | -MYR 0.26 -0.05 USD | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-10
|
$682.48K — | $3.88M — | $0.00 — | $0.00 — | $682.48K — | 0 | -$0.03 — | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.32 17.68 USD |
+0.2
|
€24.45B 28.22B USD | €1.74K 2.01K USD | €15.32 17.68 USD | €15.32 17.68 USD | €24.45B 28.22B USD | 21.87 | €0.70 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
0
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.16 17.5 USD |
-0.92
|
€24.20B 27.94B USD | €572.00 660.28 USD | €15.12 17.45 USD | €15.17 17.51 USD | €24.20B 27.94B USD | 21.65 | €0.70 0.81 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$16.80 — |
-3.5
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
Ralph Lauren Corporation
PRL.F
DE
|
€360.00 415.56 USD |
+3.12
|
€21.43B 24.73B USD | €58.00 66.95 USD | €356.50 411.52 USD | €360.00 415.56 USD | €21.43B 24.73B USD | 27.27 | €13.20 15.24 USD | ||
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.46B 24.01B USD | 25.40 | R$39.18 7.94 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€349.10 402.98 USD |
-3.27
|
€20.78B 23.98B USD | €2.00 2.31 USD | €360.90 416.6 USD | €361.80 417.64 USD | €20.78B 23.98B USD | 26.50 | €13.17 15.2 USD | ||
|
Moncler S.p.A
MONRF
US
|
$61.63 — |
+1.03
|
$16.76B — | $200.00 — | $61.63 — | $62.90 — | $16.76B — | 23.25 | $2.65 — | ||
Moncler S.p.A.
MONC.VI
AT
|
€51.18 59.08 USD |
-3.32
|
€13.92B 16.07B USD | €0.00 0 USD | €50.98 58.85 USD | €52.24 60.3 USD | €13.92B 16.07B USD | 22.95 | €2.23 2.57 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.96 58.82 USD |
-4.61
|
€13.86B 16B USD | €194.00 223.94 USD | €50.96 58.82 USD | €52.58 60.69 USD | €13.86B 16B USD | 22.06 | €2.31 2.67 USD | ||
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$161.61B 9.57B USD | MX$1.00 0.06 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$161.61B 9.57B USD | 16.94 | MX$23.60 1.4 USD | ||
|
Gildan Activewear Inc.
VGA.F
DE
|
€44.60 51.48 USD |
-1.33
|
€8.26B 9.53B USD | €120.00 138.52 USD | €44.60 51.48 USD | €44.60 51.48 USD | €8.26B 9.53B USD | 29.93 | €1.49 1.72 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€20.52 23.69 USD |
-0.19
|
€8.05B 9.3B USD | €125.00 144.29 USD | €20.52 23.69 USD | €20.52 23.69 USD | €8.05B 9.3B USD | 17.24 | €1.19 1.37 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.71 23.91 USD |
+0.29
|
€7.96B 9.19B USD | €0.00 0 USD | €20.51 23.68 USD | €20.71 23.91 USD | €7.96B 9.19B USD | 17.55 | €1.18 1.36 USD | ||
|
LPP SA
1RY.F
DE
|
€4,280.00 4940.55 USD |
-1.06
|
€7.96B 9.18B USD | €5.00 5.77 USD | €4,280.00 4940.55 USD | €4,280.00 4940.55 USD | €7.96B 9.18B USD | 20.69 | €206.78 238.69 USD | ||
LPP SA
LPP.WA
PL
|
PLN 18,350.00 4664.11 USD |
-1.18
|
PLN 34.11B 8.67B USD | PLN 11.22K 2.85K USD | PLN 18,010.00 4577.69 USD | PLN 18,800.00 4778.49 USD | PLN 34.11B 8.67B USD | 20.80 | PLN 882.08 224.2 USD | ||
|
LPP SA
LPPSY
US
|
$20.24 — |
-0.83
|
$7.52B — | $220.00 — | $20.41 — | $20.41 — | $7.52B — | 18.23 | $1.11 — | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
-1.21
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 26.04 | R$1.66 0.34 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.81 17.1 USD |
-2.31
|
€5.81B 6.71B USD | €141.00 162.76 USD | €14.81 17.1 USD | €15.19 17.53 USD | €5.81B 6.71B USD | 27.42 | €0.54 0.62 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.77 17.05 USD |
-1.53
|
€5.79B 6.69B USD | €50.00 57.72 USD | €14.77 17.05 USD | €14.77 17.05 USD | €5.79B 6.69B USD | 26.37 | €0.56 0.65 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.5 USD |
+0.47
|
€5.02B 5.79B USD | €8.00 9.23 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.02B 5.79B USD | 10.80 | €0.04 0.05 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$22.90 — |
-10.65
|
$5.32B — | $8.00 — | $22.90 — | $22.90 — | $5.32B — | 10.00 | $2.29 — | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,337.05 475.91 USD |
-1.6
|
₹438.76B 5.31B USD | ₹14.59K 176.5 USD | ₹39,164.70 473.83 USD | ₹40,385.00 488.59 USD | ₹438.76B 5.31B USD | 57.47 | ₹684.46 8.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹39,320.00 475.71 USD |
-1.64
|
₹438.57B 5.31B USD | ₹47.15K 570.45 USD | ₹39,200.00 474.25 USD | ₹40,440.00 489.26 USD | ₹438.57B 5.31B USD | 57.52 | ₹683.57 8.27 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.12 77.48 USD |
-0.53
|
€3.71B 4.28B USD | €170.00 196.24 USD | €66.96 77.29 USD | €67.60 78.03 USD | €3.71B 4.28B USD | 15.50 | €4.33 5 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.88 13.71 USD |
-0.17
|
€3.19B 3.68B USD | €48.00 55.41 USD | €11.88 13.71 USD | €11.88 13.71 USD | €3.19B 3.68B USD | 31.26 | €0.38 0.44 USD | ||
|
PVH Corp.
PVH.F
DE
|
€66.92 77.25 USD |
+0.18
|
€3.09B 3.56B USD | €100.00 115.43 USD | €66.92 77.25 USD | €66.92 77.25 USD | €3.09B 3.56B USD | 23.23 | €2.88 3.32 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
-0.87
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 20.87 | €2.73 3.15 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.77 — |
-2.56
|
$3.20B — | $805.00 — | $8.77 — | $9.00 — | $3.20B — | 11.38 | $0.77 — | ||
Hugo Boss AG
BOSS.F
DE
|
€38.27 44.18 USD |
-1.01
|
€2.64B 3.05B USD | €799.00 922.31 USD | €38.27 44.18 USD | €38.41 44.34 USD | €2.64B 3.05B USD | 11.45 | €3.34 3.86 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.23 44.13 USD |
-0.88
|
€2.64B 3.05B USD | €0.00 0 USD | €38.07 43.95 USD | €38.49 44.43 USD | €2.64B 3.05B USD | 11.44 | €3.34 3.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
-0.67
|
€2.55B 2.95B USD | €110.00 126.98 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.95B USD | 11.04 | €0.67 0.77 USD | ||
|
Under Armour, Inc.
UAA.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.91B 2.6B USD | MX$1.00 0.06 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.91B 2.6B USD | 0 | -MX$20.14 -1.1 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.16 5.96 USD |
-1.9
|
€2.20B 2.54B USD | €0.00 0 USD | €5.15 5.94 USD | €5.16 5.96 USD | €2.20B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
|
Under Armour, Inc.
U1AI34.SA
BR
|
R$29.31 5.94 USD |
-1.31
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 0 | -R$6.01 -1.2 USD | ||
Under Armour, Inc.
U9RA.F
DE
|
€5.08 5.86 USD |
+0.89
|
€2.16B 2.5B USD | €460.00 530.99 USD | €5.03 5.81 USD | €5.08 5.86 USD | €2.16B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.01 5.78 USD |
-1.47
|
€2.14B 2.47B USD | €22.00 25.4 USD | €4.90 5.66 USD | €5.13 5.92 USD | €2.14B 2.47B USD | 0 | -€1.01 -1.1 USD | ||
|
HanesBrands Inc.
HN9.F
DE
|
€5.66 6.54 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
Youngone Corporation
111770.KS
KR
|
₩72,200 54.5 USD |
-0.41
|
₩3T 2.32B USD | ₩32K 24.17 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
HanesBrands
HBI
US
|
$6.47 — |
0
|
$2.29B — | $0.00 — | $0.00 — | $0.00 — | $2.29B — | 0 | $0.00 — | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩74,500 56.24 USD |
-1.06
|
₩3T 2.11B USD | ₩78K 58.62 USD | ₩71,500 53.97 USD | ₩76,800 57.97 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,161 14.59 USD |
-1.48
|
¥296B 2B USD | ¥459K 3.1K USD | ¥2,134 14.41 USD | ¥2,180 14.72 USD | ¥296B 2B USD | 12.29 | ¥176 1.19 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.26 7.22 USD |
+1.05
|
€1.52B 1.75B USD | €5.52K 6.37K USD | €6.26 7.22 USD | €6.26 7.22 USD | €1.52B 1.75B USD | 32.92 | €0.19 0.22 USD | ||
|
Wacoal
WACLY
US
|
$155.07 — |
+12.92
|
$1.53B — | $5.00 — | $155.07 — | $155.07 — | $1.53B — | 19.19 | $8.08 — | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩168,300 127.04 USD |
+0.95
|
₩2T 1.47B USD | ₩6K 4.85 USD | ₩164,600 124.25 USD | ₩173,800 131.19 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.80 34.4 USD |
-0.67
|
€1.26B 1.45B USD | €300.00 346.3 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.26B 1.45B USD | 12.01 | €2.48 2.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||