결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (2)
- KSE (25)
- Kuala Lumpur (7)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
경기 민감형 소비재 (444)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (444)
의류 제조 (444)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMD Brands Limited KMD.AX | A$0.26 0.17 USD |
+8.33
|
A$186.78M 123.62M USD | A$130.75K 86.53K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$186.78M 123.62M USD | 0 | -A$0.12 -0.07 USD | |
| GOLDLION HOLD 0533.HK | HK$0.98 0.13 USD |
+3.16
|
HK$954.37M 122.03M USD | HK$369.00K 47.18K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$954.37M 122.03M USD | 32.66 | HK$0.03 0.003 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.55 0.81 USD |
+0.99
|
NT$3.73B 118.66M USD | NT$87.22K 2.77K USD | NT$25.45 0.81 USD | NT$25.95 0.82 USD | NT$3.73B 118.66M USD | 20.60 | NT$1.24 0.04 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+2.52
|
HK$917.69M 117.34M USD | HK$5.13M 655.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$917.69M 117.34M USD | 0 | -HK$0.06 -0.007 USD | |
| CALIDA Holding AG CALN.SW | CHF 12.94 14.72 USD |
+0.62
|
CHF 95.63M 108.81M USD | CHF 2.25K 2.56K USD | CHF 12.84 14.61 USD | CHF 13.00 14.79 USD | CHF 95.63M 108.81M USD | 0 | -CHF 0.11 -0.1 USD | |
| BONNY HLDG 1906.HK | HK$0.56 0.07 USD |
-3.45
|
HK$823.83M 105.34M USD | HK$6.09M 778.68K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$823.83M 105.34M USD | 0 | -HK$0.02 -0.002 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
+1.59
|
HK$800.00M 102.29M USD | HK$3.24M 414.27K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.35 0.23 USD |
-5.53
|
TRY 3.08B 96.72M USD | TRY 8.66M 272.03K USD | TRY 7.22 0.23 USD | TRY 7.90 0.25 USD | TRY 3.08B 96.72M USD | 0 | -TRY 0.42 -0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-1.43
|
HK$751.88M 96.14M USD | HK$433.00K 55.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 6.90 | HK$0.05 0.006 USD | |
| MIKO INTL 1247.HK | HK$3.20 0.41 USD |
+3.23
|
HK$708.63M 90.61M USD | HK$470.00K 60.1K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$708.63M 90.61M USD | 0 | -HK$0.20 -0.02 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.82 0.1 USD |
-1.2
|
HK$672.02M 85.93M USD | HK$360.00K 46.03K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$672.02M 85.93M USD | 0 | -HK$0.01 -0.001 USD | |
| Globe International Limited GLB.AX | A$2.78 1.84 USD |
-0.36
|
A$115.27M 76.29M USD | A$350.00 231.65 USD | A$2.78 1.84 USD | A$2.78 1.84 USD | A$115.27M 76.29M USD | 11.58 | A$0.24 0.16 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.26 0.16 USD |
+1.61
|
HK$577.92M 73.89M USD | HK$276.56K 35.36K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$577.92M 73.89M USD | 15.75 | HK$0.08 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
0
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.33 0.04 USD |
-1.49
|
HK$453.14M 57.94M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$453.14M 57.94M USD | 0 | HK$0.00 0 USD | |
| AS Silvano Fashion Group SFG1T.TL | €1.16 1.26 USD |
-3.75
|
€41.58M 45.45M USD | €28.73K 31.4K USD | €1.14 1.25 USD | €1.20 1.31 USD | €41.58M 45.45M USD | 3.84 | €0.30 0.33 USD | |
| Jinli Group Holdings Limited 8429.TW | NT$7.65 0.24 USD |
+1.86
|
NT$1.42B 45.15M USD | NT$1.08M 34.29K USD | NT$7.51 0.24 USD | NT$7.77 0.25 USD | NT$1.42B 45.15M USD | 95.62 | NT$0.08 0.002 USD | |
| Jerash Holdings (US) JRSH | $3.25 — |
-0.31
|
$41.27M — | $11.21K — | $3.25 — | $3.25 — | $41.27M — | 46.42 | $0.07 — | |
| GREATIME INTL 0844.HK | HK$0.63 0.08 USD |
0
|
HK$311.43M 39.82M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$311.43M 39.82M USD | 0 | -HK$0.06 -0.007 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.21 0.03 USD |
+1.9
|
HK$274.86M 35.14M USD | HK$94.00K 12.02K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$274.86M 35.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Vince Holding VNCE | $2.62 — |
-1.12
|
$33.98M — | $13.35K — | $2.62 — | $2.71 — | $33.98M — | 0 | -$1.34 — | |
| CARRY WEALTH 0643.HK | HK$0.30 0.04 USD |
-4.84
|
HK$265.45M 33.94M USD | HK$10.53M 1.35M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$265.45M 33.94M USD | 0 | -HK$0.06 -0.007 USD | |
| iFabric Corp. IFA.TO | CA$1.35 1 USD |
+16.38
|
CA$40.90M 30.35M USD | CA$27.19K 20.18K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$40.90M 30.35M USD | 45.00 | CA$0.03 0.02 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-0.71
|
€27.56M 30.13M USD | €252.24K 275.73K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.56M 30.13M USD | 1.39 | €0.20 0.22 USD | |
| TOPBI International Holdings Limited 2929.TW | NT$8.24 0.26 USD |
+1.6
|
NT$898.05M 28.54M USD | NT$365.20K 11.6K USD | NT$8.11 0.26 USD | NT$8.38 0.27 USD | NT$898.05M 28.54M USD | 39.23 | NT$0.21 0.006 USD | |
| LUEN THAI 0311.HK | HK$0.21 0.03 USD |
-0.49
|
HK$211.99M 27.11M USD | HK$173.00K 22.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$211.99M 27.11M USD | 0 | -HK$0.18 -0.02 USD | |
| iFabric IFABF | $0.86 — |
0
|
$26.09M — | $600.00 — | $0.89 — | $0.89 — | $26.09M — | 43.04 | $0.02 — | |
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$3.44M 439.34K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$196.39M 25.11M USD | HK$206.00K 26.34K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
-2.11
|
HK$185.03M 23.66M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$185.03M 23.66M USD | 3.10 | HK$0.03 0.003 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.10 0.01 USD |
-0.99
|
HK$180.73M 23.11M USD | HK$21.00K 2.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$180.73M 23.11M USD | 0 | -HK$0.07 -0.008 USD | |
| Roo Hsing Co., Ltd 4414.TW | NT$9.99 0.32 USD |
+0.3
|
NT$694.29M 22.06M USD | NT$235.53K 7.48K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$694.29M 22.06M USD | 29.38 | NT$0.34 0.01 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.22
|
HK$170.09M 21.75M USD | HK$104.00K 13.3K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$170.09M 21.75M USD | 0 | -HK$0.20 -0.02 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
0
|
HK$164.74M 21.06M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
0
|
HK$157.97M 20.2M USD | HK$152.00K 19.44K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.97M 20.2M USD | 0 | HK$0.00 0 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 21.82 0.69 USD |
-0.82
|
TRY 618.38M 19.42M USD | TRY 307.67K 9.66K USD | TRY 21.52 0.68 USD | TRY 22.74 0.71 USD | TRY 618.38M 19.42M USD | 0 | TRY 0.00 0 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
-0.46
|
HK$135.02M 17.26M USD | HK$197.50K 25.25K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.02M 17.26M USD | 3.07 | HK$0.07 0.008 USD | |
| Unisync Corp. UNI.TO | CA$1.17 0.87 USD |
0
|
CA$22.24M 16.51M USD | CA$4.70K 3.49K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$22.24M 16.51M USD | 0 | -CA$0.15 -0.1 USD | |
| PCCS Group Berhad 6068.KL | MYR 0.32 0.07 USD |
0
|
MYR 70.59M 15.01M USD | MYR 1.40K 297.68 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 70.59M 15.01M USD | 10.66 | MYR 0.03 0.006 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$1.00K 127.86 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
-0.97
|
€11.96M 13.07M USD | €10.13K 11.08K USD | €0.30 0.33 USD | €0.31 0.34 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.20 0.02 USD |
-5.8
|
HK$87.96M 11.25M USD | HK$10.00K 1.28K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$87.96M 11.25M USD | 0 | -HK$0.02 -0.002 USD | |
| Cheetah Holdings Berhad 7209.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 51.05M 10.86M USD | MYR 47.00K 9.99K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 51.05M 10.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.13 0.02 USD |
-0.74
|
HK$80.40M 10.28M USD | HK$500.00K 63.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$80.40M 10.28M USD | 6.70 | HK$0.02 0.002 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.65 0.24 USD |
-1.7
|
THB 346.00M 9.74M USD | THB 92.41K 2.6K USD | THB 8.50 0.24 USD | THB 8.95 0.25 USD | THB 346.00M 9.74M USD | 57.66 | THB 0.15 0.004 USD | |
| Nexg Bina Berhad 7154.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.15M 9.17M USD | MYR 3.96M 841.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | |
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 30.77M 6.54M USD | MYR 147.50K 31.36K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | |
| STERLING GP 1825.HK | HK$0.15 0.02 USD |
+5.76
|
HK$50.80M 6.5M USD | HK$480.00K 61.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$50.80M 6.5M USD | 0 | -HK$0.02 -0.002 USD | |
| KNT HOLDINGS 1025.HK | HK$0.24 0.03 USD |
-8.68
|
HK$48.93M 6.26M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.93M 6.26M USD | 0 | -HK$0.46 -0.05 USD | |
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
-7.69
|
HK$48.37M 6.18M USD | HK$126.00K 16.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$48.37M 6.18M USD | 0 | -HK$0.20 -0.02 USD | |
| Fuxing China Group Limited AWK.SI | SGD 0.45 0.34 USD |
0
|
SGD 7.74M 5.8M USD | SGD 23.70K 17.76K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 7.74M 5.8M USD | 0 | -SGD 0.20 -0.1 USD | |
| Monnalisa S.p.A. MNL.MI | €0.93 1.01 USD |
+3.12
|
€4.91M 5.37M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €4.91M 5.37M USD | 0 | -€1.45 -1.5 USD | |
| Xcel Brands XELB | $1.09 — |
-0.3
|
$5.24M — | $18.92K — | $1.06 — | $1.12 — | $5.24M — | 0 | -$9.90 — | |
| Nexus Energy Services IBGR | $0.00 — |
-3.85
|
$2.70M — | $350.00K — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.17 — | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €75.00 81.99 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$29.82B — | $100.00 — | $16.44 — | $16.44 — | $29.82B — | 27.04 | $0.71 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.09B 29.61B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.09B 29.61B USD | 26.90 | €0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.96B 29.47B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.96B 29.47B USD | 27.16 | €0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.40 17.93 USD |
+0.28
|
€26.53B 29B USD | €350.00 382.6 USD | €16.37 17.89 USD | €16.40 17.93 USD | €26.53B 29B USD | 26.88 | €0.61 0.67 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$107.13B 21.71B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$107.13B 21.71B USD | 23.30 | R$35.84 7.26 USD | |
| Ralph Lauren Corp. R PRL.DE | €285.75 312.36 USD |
0
|
€17.51B 19.15B USD | €1.00 1.09 USD | €285.75 312.36 USD | €285.75 312.36 USD | €17.51B 19.15B USD | 24.38 | €11.72 12.81 USD | |
| Ralph Lauren Corporation PRL.F | €285.00 311.54 USD |
+0.39
|
€16.80B 18.36B USD | €40.00 43.73 USD | €285.00 311.54 USD | €285.40 311.98 USD | €16.80B 18.36B USD | 24.35 | €11.70 12.79 USD | |
| Moncler S.p.A MONRF | $66.38 — |
0
|
$18.03B — | $822.00 — | $60.82 — | $60.82 — | $18.03B — | 25.43 | $2.61 — | |
| Moncler S.p.A. MOV.F | €58.88 64.36 USD |
+2.36
|
€15.99B 17.48B USD | €177.00 193.48 USD | €57.62 62.99 USD | €59.02 64.52 USD | €15.99B 17.48B USD | 26.05 | €2.26 2.47 USD | |
| Moncler S.p.A. MONC.VI | €58.76 64.23 USD |
+1.42
|
€15.96B 17.45B USD | €0.00 0 USD | €57.78 63.16 USD | €58.76 64.23 USD | €15.96B 17.45B USD | 26.00 | €2.26 2.47 USD | |
| Levi Strauss & Co. LEVI.MX | MX$380.00 22.5 USD |
0
|
MX$153.56B 9.09B USD | MX$42.00 2.49 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$153.56B 9.09B USD | 15.77 | MX$24.09 1.43 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$8.71B — | $220.00 — | $20.41 — | $20.41 — | $8.71B — | 18.38 | $1.11 — | |
| Gildan Activewear Inc. VGA.F | €48.60 53.13 USD |
+1.25
|
€7.63B 8.34B USD | €32.00 34.98 USD | €48.60 53.13 USD | €48.60 53.13 USD | €7.63B 8.34B USD | 18.06 | €2.69 2.94 USD | |
| LPP SA 1RY.F | €3,999.00 4371.45 USD |
-3.03
|
€7.60B 8.31B USD | €1.00 1.09 USD | €3,999.00 4371.45 USD | €3,999.00 4371.45 USD | €7.60B 8.31B USD | 17.22 | €232.18 253.8 USD | |
| LPP SA LPP.WA | PLN 16,780.00 4265.05 USD |
-2.53
|
PLN 32.44B 8.24B USD | PLN 3.63K 922.15 USD | PLN 16,735.00 4253.62 USD | PLN 17,465.00 4439.16 USD | PLN 32.44B 8.24B USD | 17.04 | PLN 984.70 250.29 USD | |
| Levi Strauss & Co. LV2B.F | €18.48 20.2 USD |
+1.73
|
€6.97B 7.62B USD | €111.00 121.34 USD | €18.38 20.09 USD | €18.48 20.2 USD | €6.97B 7.62B USD | 16.34 | €1.13 1.24 USD | |
| Levi Strauss & Co. LEVI.VI | €18.50 20.22 USD |
+1.04
|
€6.92B 7.57B USD | €0.00 0 USD | €18.46 20.17 USD | €18.55 20.27 USD | €6.92B 7.57B USD | 16.22 | €1.14 1.25 USD | |
| Bosideng BSDGF | $0.64 — |
+5.08
|
$7.39B — | $200.00 — | $0.59 — | $0.59 — | $7.39B — | 16.02 | $0.04 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.36B — | $101.00 — | $31.08 — | $31.08 — | $7.36B — | 14.32 | $2.17 — | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
0
|
€6.11B 6.68B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,720.00 492.64 USD |
+1.24
|
₹464.93B 5.62B USD | ₹14.70K 177.89 USD | ₹40,220.00 486.6 USD | ₹40,865.00 494.4 USD | ₹464.93B 5.62B USD | 59.55 | ₹683.74 8.27 USD | |
| Page Industries Limited PAGEIND.BO | ₹40,724.75 492.7 USD |
+1.22
|
₹464.82B 5.62B USD | ₹561.00 6.79 USD | ₹40,330.05 487.93 USD | ₹40,800.00 493.61 USD | ₹464.82B 5.62B USD | 59.53 | ₹683.99 8.28 USD | |
| V.F. Corporation VFC.VI | €12.80 13.99 USD |
+0.27
|
€5.00B 5.47B USD | €0.00 0 USD | €12.80 13.99 USD | €12.81 14.01 USD | €5.00B 5.47B USD | 60.94 | €0.21 0.23 USD | |
| V.F. Corporation VFP.F | €12.60 13.77 USD |
+1.6
|
€4.92B 5.38B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.92B 5.38B USD | 60.00 | €0.21 0.23 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.30 13.18 USD |
-0.45
|
₹372.34B 4.5B USD | ₹1.50M 18.11K USD | ₹1,059.10 12.81 USD | ₹1,109.00 13.42 USD | ₹372.34B 4.5B USD | 44.44 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,089.20 13.18 USD |
-0.9
|
₹372.30B 4.5B USD | ₹23.42K 283.38 USD | ₹1,058.85 12.81 USD | ₹1,114.95 13.49 USD | ₹372.30B 4.5B USD | 44.43 | ₹24.51 0.3 USD | |
| Kontoor Brands, Inc. 3KO.F | €61.22 66.92 USD |
-0.65
|
€3.86B 4.22B USD | €70.00 76.52 USD | €61.22 66.92 USD | €61.22 66.92 USD | €3.86B 4.22B USD | 18.22 | €3.36 3.67 USD | |
| PVH Corp. PVH.F | €65.58 71.69 USD |
-0.39
|
€3.24B 3.55B USD | €37.00 40.45 USD | €65.58 71.69 USD | €65.58 71.69 USD | €3.24B 3.55B USD | 8.65 | €7.58 8.29 USD | |
| Hugo Boss AG BOSSY | $8.61 — |
-0.35
|
$2.97B — | $1.00 — | $9.05 — | $9.05 — | $2.97B — | 11.47 | $0.75 — | |
| Hugo Boss AG BOSS.F | €37.24 40.71 USD |
+1.64
|
€2.70B 2.95B USD | €533.00 582.64 USD | €36.91 40.35 USD | €37.24 40.71 USD | €2.70B 2.95B USD | 11.45 | €3.25 3.55 USD | |
| Hugo Boss AG BOSS.VI | €37.16 40.62 USD |
+1.31
|
€2.69B 2.94B USD | €0.00 0 USD | €36.99 40.44 USD | €37.28 40.75 USD | €2.69B 2.94B USD | 11.43 | €3.25 3.55 USD | |
| Hugo Boss AG BOSA.F | €7.10 7.76 USD |
+0.71
|
€2.67B 2.92B USD | €92.00 100.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €2.67B 2.92B USD | 10.92 | €0.65 0.71 USD | |
| Goldwin Inc. 8111.T | ¥3,074 20.75 USD |
+0.29
|
¥424B 2.86B USD | ¥429K 2.89K USD | ¥3,049 20.58 USD | ¥3,093 20.88 USD | ¥424B 2.86B USD | 17.75 | ¥173 1.17 USD | |
| Columbia Sportswear Company CUW.F | €45.00 49.19 USD |
+2.74
|
€2.43B 2.65B USD | €116.00 126.8 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.43B 2.65B USD | 15.73 | €2.86 3.13 USD | |
| Ermenegildo Zegna N.V. JN0.F | €8.62 9.42 USD |
+2.07
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.62 9.42 USD | €8.62 9.42 USD | €2.29B 2.5B USD | 23.28 | €0.37 0.4 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.08B 2.45B USD | R$0.00 0 USD | R$34.13 6.92 USD | R$34.13 6.92 USD | R$12.08B 2.45B USD | 5.51 | R$6.19 1.25 USD | |
| Hanesbrands Inc. HN9.F | €5.52 6.03 USD |
+0.18
|
€2.02B 2.21B USD | €230.00 251.42 USD | €5.52 6.03 USD | €5.52 6.03 USD | €2.02B 2.21B USD | 5.46 | €1.01 1.1 USD | |
| F&F Co., Ltd 383220.KS | ₩74,100 55.93 USD |
+2.07
|
₩3T 2.1B USD | ₩209K 157.69 USD | ₩70,300 53.07 USD | ₩74,800 56.46 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | |
| Under Armour, Inc. UAA.MX | MX$85.80 5.08 USD |
0
|
MX$35.38B 2.1B USD | MX$200.00 11.84 USD | MX$85.80 5.08 USD | MX$85.80 5.08 USD | MX$35.38B 2.1B USD | 0 | -MX$3.86 -0.2 USD | |
| Under Armour, Inc. U1AI34.SA | R$22.65 4.59 USD |
0
|
R$10.19B 2.06B USD | R$0.00 0 USD | R$22.65 4.59 USD | R$22.65 4.59 USD | R$10.19B 2.06B USD | 0 | -R$1.11 -0.2 USD | |
| Youngone Corporation 111770.KS | ₩62,900 47.48 USD |
+2.28
|
₩3T 2.02B USD | ₩34K 25.55 USD | ₩60,700 45.82 USD | ₩63,200 47.71 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | |
| Under Armour, Inc. U9RA.F | €3.79 4.14 USD |
+3.89
|
€1.74B 1.91B USD | €1.91K 2.08K USD | €3.79 4.14 USD | €3.79 4.14 USD | €1.74B 1.91B USD | 0 | -€0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}