板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
日常消费品 (168)
- {{item.name}}
- 所有版块
- 日常消费品 (168)
酒水 – 酒庄和酿酒厂 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,420.65 197.53 USD |
+0.61
|
CN¥1.78T 247.36B USD | CN¥3.72M 516.67K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.78T 247.36B USD | 19.80 | CN¥71.73 9.97 USD | ||
| Diageo DEO | $88.72 — |
+1.06
|
$49.32B — | $1.16M — | $88.20 — | $89.26 — | $49.32B — | 20.97 | $4.23 — | ||
| Diageo plc DGEAF | $22.11 — |
+2.79
|
$49.16B — | $1.20K — | $21.51 — | $21.69 — | $49.16B — | 20.85 | $1.06 — | ||
| Diageo plc GUI.DE | €18.90 20.66 USD |
+0.27
|
€42.02B 45.94B USD | €79.40K 86.8K USD | €18.75 20.5 USD | €19.05 20.82 USD | €42.02B 45.94B USD | 21.00 | €0.90 0.98 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥122.98 17.1 USD |
+1.3
|
CN¥181.02B 25.17B USD | CN¥12.88M 1.79M USD | CN¥121.21 16.85 USD | CN¥124.46 17.31 USD | CN¥181.02B 25.17B USD | 14.30 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.90 — |
+1.13
|
$22.54B — | $32.06K — | $17.84 — | $17.98 — | $22.54B — | 11.85 | $1.51 — | ||
| Pernod Ricard SA 0HAT.IL | €76.36 83.47 USD |
+1.48
|
€19.27B 21.07B USD | €207.96K 227.33K USD | €74.92 81.9 USD | €76.60 83.73 USD | €19.27B 21.07B USD | 8.20 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €76.20 83.3 USD |
+0.98
|
€19.19B 20.97B USD | €454.75K 497.1K USD | €74.92 81.9 USD | €76.68 83.82 USD | €19.19B 20.97B USD | 11.81 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF-B | $31.04 — |
+0.52
|
$14.38B — | $1.54M — | $30.98 — | $31.47 — | $14.38B — | 18.15 | $1.71 — | ||
| Brown-Forman BF-A | $30.61 — |
+0.33
|
$14.18B — | $75.84K — | $30.58 — | $31.02 — | $14.18B — | 17.90 | $1.71 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €1.19M 1.3M USD | €5.83 6.37 USD | €6.01 6.57 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.45 8.68 USD |
+0.03
|
CN¥94.08B 13.08B USD | CN¥5.03M 700.01K USD | CN¥62.02 8.62 USD | CN¥62.98 8.76 USD | CN¥94.08B 13.08B USD | 45.58 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥145.47 20.23 USD |
-1.31
|
CN¥76.90B 10.69B USD | CN¥4.97M 691.16K USD | CN¥144.50 20.09 USD | CN¥152.00 21.13 USD | CN¥76.90B 10.69B USD | 16.25 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Davide Campari-Milano DVCMY | $7.00 — |
+2.49
|
$8.40B — | $1.47K — | $7.00 — | $7.00 — | $8.40B — | 38.88 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
+1.47
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.98 6.54 USD |
+1.63
|
€7.17B 7.84B USD | €9.69M 10.6M USD | €5.83 6.38 USD | €6.01 6.57 USD | €7.17B 7.84B USD | 39.87 | €0.15 0.16 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$89.10 11.39 USD |
-1.01
|
HK$61.21B 7.83B USD | HK$140.64K 17.98K USD | HK$89.00 11.38 USD | HK$90.63 11.59 USD | HK$61.21B 7.83B USD | 9.02 | HK$9.87 1.26 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.89 4.85 USD |
+0.55
|
CN¥43.50B 6.05B USD | CN¥7.51M 1.04M USD | CN¥34.70 4.82 USD | CN¥35.55 4.94 USD | CN¥43.50B 6.05B USD | 15.10 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.74 2.48 USD |
+1.36
|
A$6.72B 4.45B USD | A$3.64M 2.41M USD | A$3.70 2.45 USD | A$3.77 2.5 USD | A$6.72B 4.45B USD | 15.58 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.50 1.21 USD |
-0.44
|
MX$73.62B 4.36B USD | MX$891.43K 52.78K USD | MX$20.37 1.21 USD | MX$20.97 1.24 USD | MX$73.62B 4.36B USD | 8.33 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+8.57
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.69 — |
-2.64
|
$2.98B — | $2.62K — | $3.68 — | $3.80 — | $2.98B — | 10.25 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
-0.72
|
A$4.43B 2.93B USD | A$3.62M 2.4M USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.95 8.06 USD |
+1.88
|
CN¥19.28B 2.68B USD | CN¥10.69M 1.49M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.28B 2.68B USD | 113.62 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.77 4.28 USD |
+1.15
|
CN¥18.40B 2.56B USD | CN¥10.22M 1.42M USD | CN¥30.50 4.24 USD | CN¥31.15 4.33 USD | CN¥18.40B 2.56B USD | 17.00 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.30 — |
+1.42
|
$2.25B — | $510.00 — | $4.29 — | $4.30 — | $2.25B — | 20.47 | $0.21 — | ||
| Rémy Cointreau SA RCO.PA | €36.82 40.25 USD |
+1.15
|
€1.93B 2.11B USD | €111.00K 121.34K USD | €35.66 38.98 USD | €37.38 40.86 USD | €1.93B 2.11B USD | 20.92 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+0.88
|
HK$12.19B 1.56B USD | HK$66.99K 8.57K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.63 2.73 USD |
-0.61
|
CN¥9.96B 1.38B USD | CN¥5.28M 734.26K USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥9.96B 1.38B USD | 26.17 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.85 2.48 USD |
+0.56
|
CN¥7.44B 1.03B USD | CN¥3.84M 534.21K USD | CN¥17.59 2.45 USD | CN¥18.35 2.55 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.95 1.94 USD |
-0.14
|
CN¥6.60B 917.8M USD | CN¥2.70M 375K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥6.60B 917.8M USD | 31.70 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.40 0.75 USD |
-1.28
|
CN¥6.07B 843.73M USD | CN¥7.24M 1.01M USD | CN¥5.37 0.75 USD | CN¥5.51 0.77 USD | CN¥6.07B 843.73M USD | 540.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $25.93 — |
-1.62
|
$552.21M — | $121.61K — | $25.92 — | $26.55 — | $552.21M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
0
|
€323.26M 353.37M USD | €363.00 396.81 USD | €2.88 3.15 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.00 10.39 USD |
-0.71
|
CA$398.56M 295.76M USD | CA$1.18K 873.4 USD | CA$14.00 10.39 USD | CA$14.10 10.46 USD | CA$398.56M 295.76M USD | 14.14 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.66
|
NZ$460.14M 283.95M USD | NZ$4.34K 2.68K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.28 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,000.20 12.1 USD |
-0.29
|
₹22.85B 276.47M USD | ₹84.21K 1.02K USD | ₹985.70 11.93 USD | ₹1,010.30 12.22 USD | ₹22.85B 276.47M USD | 15.95 | ₹62.69 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
0
|
€241.50M 264M USD | €42.80K 46.78K USD | €3.57 3.9 USD | €3.60 3.94 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.16 0.44 USD |
-1.56
|
CN¥1.43B 198.28M USD | CN¥5.92M 822.62K USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥1.43B 198.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.19
|
CA$236.03M 175.15M USD | CA$4.68K 3.47K USD | CA$5.09 3.78 USD | CA$5.14 3.81 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
+1.45
|
HK$1.12B 143.55M USD | HK$7.50M 958.97K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.12B 143.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.09 — |
+1.39
|
$104.78M — | $100.00 — | $5.09 — | $5.09 — | $104.78M — | 101.79 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
+1.89
|
HK$380.27M 48.62M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.64 0.42 USD |
+4.96
|
A$67.73M 44.83M USD | A$50.05K 33.12K USD | A$0.59 0.39 USD | A$0.64 0.42 USD | A$67.73M 44.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.59 3.92 USD |
-1.1
|
€33.72M 36.86M USD | €8.08K 8.83K USD | €3.59 3.92 USD | €3.63 3.97 USD | €33.72M 36.86M USD | 14.95 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.56 0.07 USD |
-20
|
HK$224.00M 28.64M USD | HK$512.00K 65.47K USD | HK$0.52 0.07 USD | HK$0.68 0.09 USD | HK$224.00M 28.64M USD | 6.22 | HK$0.09 0.01 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.35 0.04 USD |
-1.41
|
HK$194.02M 24.81M USD | HK$1.70M 217.38K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$194.02M 24.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$275.56K 182.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
-36.73
|
$18.60M — | $5.00K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Willamette Valley Vineyards WVVI | $2.81 — |
-2.16
|
$13.95M — | $716.00 — | $2.81 — | $3.00 — | $13.95M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.37 2.59 USD |
-0.86
|
€11.42M 12.48M USD | €10.58K 11.56K USD | €2.30 2.51 USD | €2.37 2.59 USD | €11.42M 12.48M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+5.88
|
CA$12.04M 8.93M USD | CA$37.75K 28.01K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$12.04M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.72M 5.68M USD | MYR 49.70K 10.57K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-7.69
|
HK$37.39M 4.78M USD | HK$28.00K 3.58K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$37.39M 4.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Splash Beverage SBEV | $1.25 — |
-5.64
|
$3.34M — | $39.52K — | $1.25 — | $1.32 — | $3.34M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
-6.67
|
$1.68M — | $364.32K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.79 5.43 USD |
+2.06
|
R$268.04B 54.33B USD | R$110.00 22.3 USD | R$25.95 5.26 USD | R$26.79 5.43 USD | R$268.04B 54.33B USD | 20.76 | R$1.29 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,586.00 93.91 USD |
+1.67
|
MX$881.58B 52.2B USD | MX$1.48K 87.57 USD | MX$1,586.00 93.91 USD | MX$1,599.00 94.68 USD | MX$881.58B 52.2B USD | 20.66 | MX$76.76 4.55 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
+0.26
|
€42.36B 46.3B USD | €831.00 908.4 USD | €18.80 20.55 USD | €19.05 20.82 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
+2.78
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$203.41 41.23 USD |
0
|
R$141.63B 28.71B USD | R$0.00 0 USD | R$203.41 41.23 USD | R$203.41 41.23 USD | R$141.63B 28.71B USD | 21.63 | R$9.40 1.91 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,710.00 160.47 USD |
+2.06
|
MX$471.72B 27.93B USD | MX$1.34K 79.23 USD | MX$2,703.00 160.05 USD | MX$2,730.00 161.65 USD | MX$471.72B 27.93B USD | 21.73 | MX$124.66 7.38 USD | ||
| Constellation Brands, Inc. CB1A.F | €128.75 140.74 USD |
+0.66
|
€22.41B 24.5B USD | €275.00 300.61 USD | €127.65 139.54 USD | €134.95 147.52 USD | €22.41B 24.5B USD | 21.93 | €5.87 6.42 USD | ||
| Constellation Brands, Inc. STZ.VI | €127.70 139.59 USD |
-0.82
|
€22.23B 24.3B USD | €0.00 0 USD | €127.70 139.59 USD | €129.75 141.83 USD | €22.23B 24.3B USD | 21.60 | €5.91 6.46 USD | ||
| Pernod Ricard SA PDRDF | $86.83 — |
+2.94
|
$21.86B — | $300.00 — | $88.75 — | $88.75 — | $21.86B — | 11.50 | $7.55 — | ||
| Pernod Ricard SA PER.DE | €76.28 83.38 USD |
+1.11
|
€19.21B 21B USD | €4.55K 4.97K USD | €75.00 81.99 USD | €76.60 83.73 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
+1.6
|
€19.16B 20.94B USD | €0.00 0 USD | €75.16 82.16 USD | €76.08 83.17 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €75.62 82.66 USD |
-0.29
|
€19.04B 20.81B USD | €33.00 36.07 USD | €75.36 82.38 USD | €76.22 83.32 USD | €19.04B 20.81B USD | 11.72 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
+3.47
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.57 | R$9.36 1.9 USD | ||
| Brown-Forman Corporation BF5A.F | €26.60 29.08 USD |
+3.91
|
€12.32B 13.47B USD | €34.00 37.17 USD | €26.00 28.42 USD | €26.60 29.08 USD | €12.32B 13.47B USD | 18.21 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5B.F | €26.10 28.53 USD |
+1.95
|
€12.09B 13.22B USD | €32.00 34.98 USD | €26.10 28.53 USD | €26.10 28.53 USD | €12.09B 13.22B USD | 17.87 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.16 | $3.18 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.07
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.78 6.32 USD |
+0.17
|
€7.09B 7.75B USD | €2.50K 2.73K USD | €5.78 6.32 USD | €5.78 6.32 USD | €7.09B 7.75B USD | 38.55 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 22,340.00 26.41 USD |
+1.13
|
ARS 6.21T 7.34B USD | ARS 392.00 0.46 USD | ARS 22,130.00 26.16 USD | ARS 22,420.00 26.5 USD | ARS 6.21T 7.34B USD | 1.83 | ARS 12.16K 14.37 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,224.10 39.01 USD |
+0.76
|
₹431.77B 5.22B USD | ₹198.07K 2.4K USD | ₹3,204.60 38.77 USD | ₹3,257.90 39.42 USD | ₹431.77B 5.22B USD | 94.16 | ₹34.24 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,224.55 39.01 USD |
+0.83
|
₹431.75B 5.22B USD | ₹3.52K 42.57 USD | ₹3,204.05 38.76 USD | ₹3,255.00 39.38 USD | ₹431.75B 5.22B USD | 94.22 | ₹34.22 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.06 2.25 USD |
+1.98
|
€3.81B 4.17B USD | €502.00 548.75 USD | €2.06 2.25 USD | €2.06 2.25 USD | €3.81B 4.17B USD | 14.71 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
+5.85
|
€3.68B 4.02B USD | €1.00K 1.09K USD | €0.95 1.03 USD | €1.00 1.09 USD | €3.68B 4.02B USD | 8.29 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
+1.31
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.25 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $43.63 — |
+6.99
|
$2.31B — | $900.00 — | $43.45 — | $43.70 — | $2.31B — | 21.17 | $2.06 — | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
+2.66
|
€1.94B 2.12B USD | €0.00 0 USD | €35.90 39.24 USD | €37.06 40.51 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC.F | €36.78 40.21 USD |
+5.09
|
€1.93B 2.1B USD | €460.00 502.84 USD | €36.28 39.66 USD | €36.78 40.21 USD | €1.93B 2.1B USD | 20.89 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.64 3.98 USD |
+4
|
€1.91B 2.08B USD | €2.00K 2.19K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.91B 2.08B USD | 20.22 | €0.18 0.2 USD | ||
| Rémy Cointreau SA 0MGU.IL | €36.79 40.22 USD |
+1.63
|
€1.87B 2.05B USD | €1.11K 1.22K USD | €35.84 39.18 USD | €37.34 40.82 USD | €1.87B 2.05B USD | 6.26 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.15 5.47 USD |
+0.95
|
₹111.76B 1.35B USD | ₹12.25K 148.16 USD | ₹447.90 5.42 USD | ₹453.65 5.49 USD | ₹111.76B 1.35B USD | 32.36 | ₹13.97 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,940 14.3 USD |
+1.18
|
₩1T 997.65M USD | ₩357K 269.6 USD | ₩18,830 14.21 USD | ₩19,300 14.57 USD | ₩1T 997.65M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,430 11.65 USD |
+0.33
|
₩1T 981.43M USD | ₩3K 1.92 USD | ₩15,380 11.61 USD | ₩15,510 11.71 USD | ₩1T 981.43M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,039 1.05 USD |
-1.52
|
CLP 768B 779.52M USD | CLP 467K 474.29 USD | CLP 1,036 1.05 USD | CLP 1,059 1.08 USD | CLP 768B 779.52M USD | 9.83 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €8.98 9.82 USD |
0
|
€577.78M 631.59M USD | €193.00 210.98 USD | €8.98 9.82 USD | €9.00 9.84 USD | €577.78M 631.59M USD | 21.38 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.84 9.66 USD |
-0.23
|
€573.49M 626.91M USD | €0.00 0 USD | €8.84 9.66 USD | €8.84 9.66 USD | €573.49M 626.91M USD | 21.04 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.F | €91.20 99.69 USD |
+1.11
|
€534.40M 584.18M USD | €95.00 103.85 USD | €91.20 99.69 USD | €91.20 99.69 USD | €534.40M 584.18M USD | 11.90 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.20 98.6 USD |
-2.17
|
€528.55M 577.77M USD | €945.00 1.03K USD | €91.00 99.48 USD | €92.40 101.01 USD | €528.55M 577.77M USD | 11.77 | €7.66 8.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}