国家/地区：中国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (11)
日常消费品 (28)
- {{item.name}}
- 所有版块
- 日常消费品 (28)
酒水 – 酒庄和酿酒厂 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,555.99 216.35 USD |
+0.24
|
$1.95T 271.78B USD | $456.4K 63.46K USD | $1,552.8 215.91 USD | $1,561.2 217.07 USD | $1.95T 271.78B USD | 22.67 | $68.61 9.54 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $213.88 29.74 USD |
+0.08
|
$260.93B 36.28B USD | $968.03K 134.6K USD | $212.75 29.58 USD | $215.97 30.03 USD | $260.93B 36.28B USD | 21.11 | $10.13 1.41 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$186.28B 25.9B USD | $206.4K 28.7K USD | $126.51 17.59 USD | $128.8 17.91 USD | $186.28B 25.9B USD | 13.01 | $9.72 1.35 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.57 10.09 USD |
+0.28
|
$109.32B 15.2B USD | $1.02M 141.95K USD | $72.34 10.06 USD | $72.69 10.11 USD | $109.32B 15.2B USD | 13.02 | $5.57 0.77 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.79 23.47 USD |
+1.07
|
$82.47B 11.47B USD | $405.76K 56.42K USD | $167 23.22 USD | $168.8 23.47 USD | $82.47B 11.47B USD | 16.15 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$86.87B 11.11B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $86.87B 11.11B USD | 10.68 | $11.09 1.42 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.73 6.78 USD |
-0.08
|
$60.76B 8.45B USD | $677.4K 94.19K USD | $48.61 6.76 USD | $48.98 6.81 USD | $60.76B 8.45B USD | 16.92 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $49.41 6.87 USD |
+0.75
|
$39.53B 5.5B USD | $2.56M 355.41K USD | $48.9 6.8 USD | $49.8 6.92 USD | $39.53B 5.5B USD | 15.06 | $3.28 0.46 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.19 4.89 USD |
+0.34
|
$21.11B 2.94B USD | $726.2K 100.97K USD | $35.06 4.87 USD | $35.35 4.92 USD | $21.11B 2.94B USD | 12.52 | $2.81 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $56.67 7.88 USD |
-1.55
|
$18.88B 2.62B USD | $9.6K 1.33K USD | $56.67 7.88 USD | $56.67 7.88 USD | $18.88B 2.62B USD | 53.97 | $1.05 0.15 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.31 6.16 USD |
+1.26
|
$14.4B 2B USD | $1.42M 197.46K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.4B 2B USD | 113.61 | $0.39 0.05 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.84 3.04 USD |
+0.05
|
$11.62B 1.62B USD | $1.14M 158.68K USD | $21.69 3.02 USD | $21.95 3.05 USD | $11.62B 1.62B USD | 48.53 | $0.45 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.01 1.02 USD |
+0.88
|
$12.48B 1.6B USD | $338.47K 43.28K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.48B 1.6B USD | 16.68 | $0.48 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.37 2.69 USD |
+1.25
|
$9.83B 1.37B USD | $1.38M 192.32K USD | $19.09 2.65 USD | $19.44 2.7 USD | $9.83B 1.37B USD | 24.21 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $8.68 1.21 USD |
+0.12
|
$7.91B 1.1B USD | $545.5K 75.85K USD | $8.75 1.22 USD | $8.75 1.22 USD | $7.91B 1.1B USD | 37.73 | $0.23 0.03 USD | |
| YILITE 600197.SS | $14.8 2.06 USD |
+0.61
|
$7B 973.72M USD | $904K 125.7K USD | $14.7 2.04 USD | $14.82 2.06 USD | $7B 973.72M USD | 20.00 | $0.74 0.1 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.87 1.93 USD |
+4.51
|
$6.65B 924.66M USD | $15.39M 2.14M USD | $13.22 1.84 USD | $14.55 2.02 USD | $6.65B 924.66M USD | 33.82 | $0.41 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.69 2.18 USD |
+1.36
|
$6.54B 909.28M USD | $799.7K 111.19K USD | $15.4 2.14 USD | $15.8 2.2 USD | $6.54B 909.28M USD | 142.63 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.5 0.76 USD |
+0.92
|
$6.18B 859.36M USD | $1.02M 141.74K USD | $5.43 0.76 USD | $5.53 0.77 USD | $6.18B 859.36M USD | 550.00 | $0.01 0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.02 1.25 USD |
+1.12
|
$4.35B 604.51M USD | $2.27M 315.85K USD | $8.91 1.24 USD | $9.06 1.26 USD | $4.35B 604.51M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.16 0.44 USD |
+1.94
|
$1.35B 187.79M USD | $11.09M 1.54M USD | $3.02 0.42 USD | $3.26 0.45 USD | $1.35B 187.79M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}