国家/地区：中国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (11)
日常消费品 (28)
- {{item.name}}
- 所有版块
- 日常消费品 (28)
酒水 – 酒庄和酿酒厂 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,508.61 209.76 USD |
-0.36
|
$1.9T 263.5B USD | $1.48M 205.48K USD | $1,508 209.68 USD | $1,518.97 211.2 USD | $1.9T 263.5B USD | 21.29 | $70.86 9.85 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $183 25.44 USD |
+0.07
|
$223.25B 31.04B USD | $3.44M 478.45K USD | $181.21 25.2 USD | $185.5 25.79 USD | $223.25B 31.04B USD | 17.68 | $10.35 1.44 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116 16.13 USD |
-0.22
|
$170.75B 23.74B USD | $4.79M 666.38K USD | $115.8 16.1 USD | $116.95 16.26 USD | $170.75B 23.74B USD | 12.60 | $9.2 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.06 9.32 USD |
+0.62
|
$101.02B 14.05B USD | $3.95M 548.6K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.02B 14.05B USD | 23.69 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150.49 20.92 USD |
+0.33
|
$74.08B 10.3B USD | $1.3M 180.33K USD | $149.23 20.75 USD | $151.85 21.11 USD | $74.08B 10.3B USD | 13.75 | $10.94 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.9 14.56 USD |
+0.07
|
$80.45B 10.29B USD | $50.26K 6.43K USD | $113.87 14.56 USD | $114.39 14.63 USD | $80.45B 10.29B USD | 9.55 | $11.92 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $43.14 6 USD |
+1.2
|
$53.79B 7.48B USD | $4.95M 688.27K USD | $42.5 5.91 USD | $43.3 6.02 USD | $53.79B 7.48B USD | 15.24 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.06 5.71 USD |
+0.32
|
$32.85B 4.57B USD | $3.5M 487.22K USD | $40.74 5.66 USD | $41.43 5.76 USD | $32.85B 4.57B USD | 13.07 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.34 5.05 USD |
+0.17
|
$21.8B 3.03B USD | $3.94M 547.28K USD | $36.11 5.02 USD | $36.68 5.1 USD | $21.8B 3.03B USD | 12.97 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $51.57 7.17 USD |
+0.06
|
$17.18B 2.39B USD | $2.57M 357.2K USD | $51.26 7.13 USD | $52.15 7.25 USD | $17.18B 2.39B USD | 114.60 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $42.07 5.85 USD |
-0.17
|
$13.67B 1.9B USD | $1.47M 205.05K USD | $41.93 5.83 USD | $42.45 5.9 USD | $13.67B 1.9B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.76 1.12 USD |
0
|
$13.53B 1.73B USD | $74.1K 9.47K USD | $8.73 1.12 USD | $8.76 1.12 USD | $13.53B 1.73B USD | 17.51 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $23.22 3.23 USD |
-0.43
|
$12.38B 1.72B USD | $1.27M 177.12K USD | $23.17 3.22 USD | $23.45 3.26 USD | $12.38B 1.72B USD | 50.47 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $21.92 3.05 USD |
-1.84
|
$10.51B 1.46B USD | $17.8M 2.48M USD | $21.8 3.03 USD | $22.48 3.13 USD | $10.51B 1.46B USD | 53.46 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.19 2.67 USD |
+1.8
|
$9.73B 1.35B USD | $3.07M 426.29K USD | $18.8 2.61 USD | $19.2 2.67 USD | $9.73B 1.35B USD | 23.98 | $0.8 0.11 USD | |
| GUYUE LONGSHAN 600059.SS | $9.92 1.38 USD |
-0.8
|
$9.04B 1.26B USD | $11.86M 1.65M USD | $9.9 1.38 USD | $10.04 1.4 USD | $9.04B 1.26B USD | 45.09 | $0.22 0.03 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $20.59 2.86 USD |
+0.1
|
$8.58B 1.19B USD | $14.7M 2.04M USD | $20.15 2.8 USD | $22.58 3.14 USD | $8.58B 1.19B USD | 2059.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.83 2.06 USD |
+0.14
|
$7.02B 975.69M USD | $1.78M 247.15K USD | $14.77 2.05 USD | $14.92 2.07 USD | $7.02B 975.69M USD | 25.56 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.51 0.77 USD |
-0.9
|
$6.19B 860.92M USD | $2.61M 362.3K USD | $5.5 0.76 USD | $5.58 0.78 USD | $6.19B 860.92M USD | 275.50 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.49 1.32 USD |
-0.32
|
$4.57B 636.01M USD | $2.73M 379.8K USD | $9.47 1.32 USD | $9.56 1.33 USD | $4.57B 636.01M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.2 0.44 USD |
0
|
$1.37B 190.17M USD | $3.59M 499.46K USD | $3.18 0.44 USD | $3.24 0.45 USD | $1.37B 190.17M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}