国家/地区：中国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (9)
日常消费品 (21)
- {{item.name}}
- 所有版块
- 日常消费品 (21)
酒水 – 酒庄和酿酒厂 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420 197.44 USD |
+0.83
|
$1.78T 248.03B USD | $3.49M 484.71K USD | $1,410.08 196.06 USD | $1,428 198.55 USD | $1.78T 248.03B USD | 20.03 | $70.86 9.85 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $179.65 24.98 USD |
+0.48
|
$219.17B 30.47B USD | $5.98M 831.07K USD | $176.78 24.58 USD | $180.64 25.12 USD | $219.17B 30.47B USD | 17.35 | $10.35 1.44 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.89 15.84 USD |
+0.17
|
$167.64B 23.31B USD | $6.54M 908.85K USD | $113.15 15.73 USD | $114.4 15.91 USD | $167.64B 23.31B USD | 12.39 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.14 9.34 USD |
+1.19
|
$101.14B 14.06B USD | $11.09M 1.54M USD | $66.1 9.19 USD | $67.9 9.44 USD | $101.14B 14.06B USD | 23.72 | $2.83 0.39 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $103.5 13.23 USD |
+0.95
|
$72.13B 9.22B USD | $96.9K 12.39K USD | $103 13.17 USD | $104.9 13.41 USD | $72.13B 9.22B USD | 8.64 | $11.97 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $133.62 18.58 USD |
-0.11
|
$65.95B 9.17B USD | $4.4M 611.16K USD | $132.3 18.4 USD | $135.07 18.78 USD | $65.95B 9.17B USD | 12.21 | $10.94 1.52 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39 5.42 USD |
-0.69
|
$48.63B 6.76B USD | $9.49M 1.32M USD | $38.95 5.42 USD | $39.49 5.49 USD | $48.63B 6.76B USD | 13.78 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.04 5.43 USD |
-0.99
|
$31.23B 4.34B USD | $12.35M 1.72M USD | $39 5.42 USD | $40.46 5.63 USD | $31.23B 4.34B USD | 12.43 | $3.14 0.44 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.54 4.8 USD |
-0.09
|
$20.72B 2.88B USD | $3.47M 481.91K USD | $34.49 4.8 USD | $34.73 4.83 USD | $20.72B 2.88B USD | 12.33 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.69 6.91 USD |
-0.6
|
$16.55B 2.3B USD | $6.24M 867.3K USD | $49.71 6.91 USD | $50.39 7.01 USD | $16.55B 2.3B USD | 110.42 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $41.27 5.74 USD |
-1.03
|
$13.41B 1.86B USD | $4.58M 637.37K USD | $41.17 5.72 USD | $41.94 5.83 USD | $13.41B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.37 1.07 USD |
-0.24
|
$12.39B 1.58B USD | $798.58K 102.11K USD | $8.31 1.06 USD | $8.41 1.08 USD | $12.39B 1.58B USD | 16.73 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.1 2.93 USD |
-0.28
|
$11.32B 1.57B USD | $1.61M 223.21K USD | $21.04 2.93 USD | $21.25 2.95 USD | $11.32B 1.57B USD | 45.86 | $0.46 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.64 1.48 USD |
-0.65
|
$9.7B 1.35B USD | $18.55M 2.58M USD | $10.56 1.47 USD | $10.79 1.5 USD | $9.7B 1.35B USD | 48.36 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.87
|
$9.32B 1.3B USD | $10.8M 1.5M USD | $19.4 2.7 USD | $19.75 2.75 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.08 2.51 USD |
+0.28
|
$9.17B 1.28B USD | $2.41M 335.72K USD | $17.97 2.5 USD | $18.13 2.52 USD | $9.17B 1.28B USD | 22.60 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.5 2.57 USD |
-1.54
|
$7.83B 1.09B USD | $4.54M 630.88K USD | $18.31 2.55 USD | $18.94 2.63 USD | $7.83B 1.09B USD | 1850.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.79 2.06 USD |
+0.27
|
$7B 973.06M USD | $4.78M 665.26K USD | $14.75 2.05 USD | $14.88 2.07 USD | $7B 973.06M USD | 25.50 | $0.58 0.08 USD | |
| CITIC NIYA 600084.SS | $5.55 0.77 USD |
0
|
$6.24B 867.17M USD | $4.43M 615.54K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.24B 867.17M USD | 277.50 | $0.02 0.002 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.75
|
$4.45B 618.59M USD | $4.67M 649.99K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| ST TONG GRAPE 600365.SS | $3.29 0.46 USD |
-2.37
|
$1.41B 195.46M USD | $6.55M 910.07K USD | $3.26 0.45 USD | $3.38 0.47 USD | $1.41B 195.46M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}