板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $18.03 — |
-0.83
|
$9.96B — | $26.37K — | $17.90 — | $18.12 — | $9.96B — | 27.99 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.49 — |
-0.51
|
$9.84B — | $6.99K — | $17.44 — | $17.59 — | $9.84B — | 27.15 | $0.64 — | ||
| Vornado Realty Trust VNO | $35.35 — |
+0.86
|
$7.38B — | $1.06M — | $34.78 — | $35.33 — | $7.38B — | 8.43 | $4.19 — | ||
| Gecina 0OPE.IL | €79.53 86.93 USD |
+0.32
|
€6.23B 6.81B USD | €23.60K 25.79K USD | €78.95 86.3 USD | €79.80 87.23 USD | €6.23B 6.81B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.45 86.85 USD |
-0.13
|
€5.88B 6.43B USD | €142.70K 155.99K USD | €79.05 86.41 USD | €79.75 87.18 USD | €5.88B 6.43B USD | 11.58 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.11 — |
+0.36
|
$6.13B — | $14.74K — | $21.03 — | $21.11 — | $6.13B — | 3.11 | $6.77 — | ||
| DEXUS DXS.AX | A$6.96 4.61 USD |
-0.71
|
A$7.49B 4.95B USD | A$2.80M 1.85M USD | A$6.94 4.59 USD | A$7.06 4.67 USD | A$7.49B 4.95B USD | 46.39 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $40.46 — |
-0.27
|
$4.83B — | $855.66K — | $40.20 — | $40.96 — | $4.83B — | 14.92 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
-0.2
|
$4.22B — | $990.63K — | $25.01 — | $25.58 — | $4.22B — | 71.74 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.25 1.69 USD |
+0.45
|
SGD 5.49B 4.11B USD | SGD 7.40M 5.54M USD | SGD 2.23 1.67 USD | SGD 2.25 1.69 USD | SGD 5.49B 4.11B USD | 13.23 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.21 5.7 USD |
+0.97
|
€3.20B 3.49B USD | €1.37M 1.49M USD | €5.17 5.65 USD | €5.25 5.74 USD | €3.20B 3.49B USD | 7.23 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.64 — |
-0.25
|
$3.39B — | $617.97K — | $44.50 — | $45.36 — | $3.39B — | 2232.00 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.19 5.67 USD |
+1.35
|
€2.76B 3.01B USD | €62.67K 68.5K USD | €5.18 5.66 USD | €5.28 5.77 USD | €2.76B 3.01B USD | 0 | -€1.30 -1.4 USD | ||
| Highwoods Properties HIW | $25.86 — |
-0.77
|
$2.90B — | $617.51K — | $25.77 — | $26.32 — | $2.90B — | 22.48 | $1.15 — | ||
| Keppel REIT K71U.SI | SGD 0.96 0.72 USD |
-6.8
|
SGD 3.85B 2.89B USD | SGD 58.39M 43.76M USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 3.85B 2.89B USD | 24.00 | SGD 0.04 0.03 USD | ||
| Empire State Realty OP, L.P ESBA | $6.87 — |
-0.43
|
$1.89B — | $14.67K — | $6.70 — | $6.87 — | $1.89B — | 34.35 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
-0.15
|
$1.57B — | $1.50M — | $6.61 — | $6.62 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.22 9.81 USD |
+1.38
|
CA$1.85B 1.37B USD | CA$756.79K 561.58K USD | CA$13.07 9.7 USD | CA$13.33 9.89 USD | CA$1.85B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.49 — |
+1.61
|
$1.33B — | $100.00 — | $9.34 — | $9.34 — | $1.33B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $21.91 — |
0
|
$1.13B — | $229.16K — | $21.80 — | $22.08 — | $1.13B — | 73.03 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.26 — |
-1.54
|
$1.11B — | $379.50K — | $17.14 — | $17.67 — | $1.11B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.53 — |
+2.28
|
$1.06B — | $824.99K — | $8.35 — | $8.54 — | $1.06B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-1.06
|
A$1.22B 805.99M USD | A$3.94M 2.61M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.44 — |
+2.25
|
$507.18M — | $111.43K — | $15.08 — | $15.46 — | $507.18M — | 31.51 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.24 — |
-0.04
|
$476.53M — | $2.97K — | $25.23 — | $25.25 — | $476.53M — | 2.46 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.14 0.75 USD |
+2.24
|
A$680.96M 450.7M USD | A$2.05M 1.36M USD | A$1.11 0.74 USD | A$1.14 0.75 USD | A$680.96M 450.7M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.36 21.16 USD |
-0.62
|
€370.17M 404.65M USD | €32.75K 35.8K USD | €19.30 21.1 USD | €19.46 21.27 USD | €370.17M 404.65M USD | 176.00 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
+0.81
|
MYR 1.51B 321.26M USD | MYR 91.80K 19.52K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 1.51B 321.26M USD | 15.62 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 390.00M 292.29M USD | SGD 121.40K 90.98K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $92.08K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.65M 277.08M USD | £491.60K 628.72K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.95 2.93 USD |
+0.51
|
CA$351.42M 260.77M USD | CA$142.50K 105.74K USD | CA$3.94 2.92 USD | CA$3.98 2.95 USD | CA$351.42M 260.77M USD | 8.40 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
0
|
$250.67M — | $21.50K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.66 9.05 USD |
+0.79
|
R$1.19B 241.12M USD | R$29.15K 5.91K USD | R$44.31 8.98 USD | R$44.69 9.06 USD | R$1.19B 241.12M USD | 25.37 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.53 13.01 USD |
+0.34
|
CA$286.94M 212.93M USD | CA$24.30K 18.03K USD | CA$17.19 12.76 USD | CA$17.53 13.01 USD | CA$286.94M 212.93M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+1.29
|
MYR 938.47M 199.55M USD | MYR 623.20K 132.51K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.26 0.23 USD |
-0.27
|
TRY 4.72B 148.2M USD | TRY 2.12M 66.59K USD | TRY 7.24 0.23 USD | TRY 7.32 0.23 USD | TRY 4.72B 148.2M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
+0.7
|
€134.95M 147.52M USD | €27.32K 29.87K USD | €2.85 3.12 USD | €2.92 3.19 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.6
|
$133.24M — | $4.61M — | $0.07 — | $0.08 — | $133.24M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.05 — |
+3.54
|
$115.45M — | $260.82K — | $1.97 — | $2.06 — | $115.45M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.97 — |
+0.85
|
$100.41M — | $572.09K — | $0.94 — | $1.00 — | $100.41M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.92 6.62 USD |
-0.22
|
CA$128.43M 95.3M USD | CA$8.37K 6.21K USD | CA$8.92 6.62 USD | CA$8.98 6.66 USD | CA$128.43M 95.3M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
0
|
€38.20M 41.75M USD | €7.32K 8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
-1.99
|
A$60.82M 40.26M USD | A$22.30K 14.76K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 23.80K 5.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.82 0.61 USD |
+2.5
|
CA$27.55M 20.44M USD | CA$197.52K 146.57K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$27.55M 20.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.28 — |
0
|
$3.38M — | $211.21K — | $4.11 — | $4.54 — | $3.38M — | 0.074 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.52 — |
+0.26
|
$0.00 — | $7.39K — | $15.44 — | $15.53 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.34
|
$0.00 — | $36.85K — | $14.61 — | $14.80 — | $0.00 — | 22.95 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.60 7.82 USD |
+2.33
|
R$68.56B 13.9B USD | R$16.00 3.24 USD | R$38.56 7.82 USD | R$38.84 7.87 USD | R$68.56B 13.9B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €60.60 66.24 USD |
-0.26
|
€10.72B 11.72B USD | €195.00 213.16 USD | €60.50 66.13 USD | €60.98 66.66 USD | €10.72B 11.72B USD | 0 | -€1.09 -1.1 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$197.60 40.05 USD | R$197.60 40.05 USD | R$44.16B 8.95B USD | 8.72 | R$22.66 4.59 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$62.65 12.7 USD |
+1.85
|
R$43.31B 8.78B USD | R$1.26K 256.19 USD | R$61.51 12.47 USD | R$62.83 12.73 USD | R$43.31B 8.78B USD | 0 | -R$3.34 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,000 972.04 USD |
+1.27
|
¥1T 8.41B USD | ¥34K 231.55 USD | ¥141,400 954.49 USD | ¥144,200 973.39 USD | ¥1T 8.41B USD | 26.52 | ¥5K 36.65 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.40 41.98 USD |
-0.03
|
€6.74B 7.37B USD | €372.00 406.65 USD | €38.40 41.98 USD | €38.40 41.98 USD | €6.74B 7.37B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €30.00 32.79 USD |
+1.25
|
€6.30B 6.88B USD | €31.00 33.89 USD | €29.62 32.38 USD | €30.00 32.79 USD | €6.30B 6.88B USD | 8.40 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €79.55 86.96 USD |
+1.02
|
€5.89B 6.44B USD | €0.00 0 USD | €79.15 86.52 USD | €79.65 87.07 USD | €5.89B 6.44B USD | 11.59 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.35 86.74 USD |
+0.76
|
€5.88B 6.42B USD | €27.00 29.51 USD | €79.00 86.36 USD | €79.35 86.74 USD | €5.88B 6.42B USD | 11.56 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥128,400 866.74 USD |
+1.42
|
¥913B 6.17B USD | ¥27K 182.03 USD | ¥126,600 854.59 USD | ¥128,700 868.76 USD | ¥913B 6.17B USD | 24.93 | ¥5K 34.76 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹442.00 5.35 USD |
+0.51
|
₹418.97B 5.07B USD | ₹485.55K 5.87K USD | ₹440.00 5.32 USD | ₹443.49 5.37 USD | ₹418.97B 5.07B USD | 138.99 | ₹3.18 0.04 USD | ||
| DEXUS DEXSF | $4.65 — |
-1.06
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.50 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €34.20 37.39 USD |
-0.58
|
€4.11B 4.49B USD | €60.00 65.59 USD | €34.20 37.39 USD | €34.60 37.82 USD | €4.11B 4.49B USD | 14.80 | €2.31 2.53 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,000 708.78 USD |
+1.55
|
¥580B 3.91B USD | ¥18K 122.6 USD | ¥103,000 695.28 USD | ¥105,200 710.13 USD | ¥580B 3.91B USD | 24.63 | ¥4K 28.78 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.20 23.17 USD |
0
|
€3.58B 3.91B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.58B 3.91B USD | 70.66 | €0.30 0.33 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| SL Green Realty Corp. S1LG34.SA | R$120.36 24.39 USD |
0
|
R$18.37B 3.72B USD | R$0.00 0 USD | R$120.36 24.39 USD | R$120.36 24.39 USD | R$18.37B 3.72B USD | 2407.19 | R$0.05 0.01 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.24 5.73 USD |
+2.04
|
€3.22B 3.52B USD | €0.00 0 USD | €5.18 5.66 USD | €5.24 5.73 USD | €3.22B 3.52B USD | 7.27 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹475.16 5.75 USD |
-1.23
|
₹289.46B 3.5B USD | ₹10.30K 124.56 USD | ₹473.64 5.73 USD | ₹486.90 5.89 USD | ₹289.46B 3.5B USD | 89.31 | ₹5.32 0.06 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.12 5.59 USD |
+0.59
|
€3.18B 3.48B USD | €1.60K 1.75K USD | €5.12 5.59 USD | €5.12 5.59 USD | €3.18B 3.48B USD | 7.10 | €0.72 0.79 USD | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.40 26.67 USD |
+1.67
|
€2.82B 3.09B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.40 26.67 USD | €2.82B 3.09B USD | 21.21 | €1.15 1.26 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
0
|
€2.46B 2.69B USD | €102.00 111.5 USD | €22.00 24.05 USD | €22.20 24.27 USD | €2.46B 2.69B USD | 22.44 | €0.98 1.07 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹339.91 4.11 USD |
+2
|
₹217.55B 2.63B USD | ₹102.49K 1.24K USD | ₹328.86 3.98 USD | ₹357.39 4.32 USD | ₹217.55B 2.63B USD | 54.38 | ₹6.25 0.08 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥369,500 2494.23 USD |
+0.82
|
¥350B 2.36B USD | ¥3K 18.45 USD | ¥365,500 2467.23 USD | ¥370,500 2500.98 USD | ¥350B 2.36B USD | 24.75 | ¥15K 100.77 USD | ||
| Derwent London Plc DVK.F | €18.50 20.22 USD |
+2.21
|
€2.11B 2.31B USD | €50.00 54.66 USD | €17.60 19.24 USD | €18.50 20.22 USD | €2.11B 2.31B USD | 7.67 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.85 10.77 USD |
-1.01
|
€2.03B 2.22B USD | €436.00 476.61 USD | €9.85 10.77 USD | €10.00 10.93 USD | €2.03B 2.22B USD | 98.50 | €0.10 0.11 USD | ||
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.88B — | $10.00 — | $6.71 — | $6.71 — | $1.88B — | 33.54 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.73 — |
-0.59
|
$1.86B — | $743.00 — | $6.73 — | $6.73 — | $1.86B — | 33.64 | $0.20 — | ||
| Great Portland Estates GPEAF | $4.29 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 8.74 | $0.49 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,600 517.07 USD |
+0.66
|
¥273B 1.84B USD | ¥14K 92.94 USD | ¥75,500 509.65 USD | ¥76,900 519.1 USD | ¥273B 1.84B USD | 18.93 | ¥4K 27.3 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.10 6.67 USD |
+1.67
|
€1.56B 1.7B USD | €18.74K 20.48K USD | €5.95 6.5 USD | €6.35 6.94 USD | €1.56B 1.7B USD | 10.33 | €0.59 0.64 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,100 1181.97 USD |
+1.33
|
¥252B 1.7B USD | ¥6K 37.2 USD | ¥172,900 1167.12 USD | ¥175,700 1186.02 USD | ¥252B 1.7B USD | 21.09 | ¥8K 56.03 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
0
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.32 3.63 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.61 6.13 USD |
+0.43
|
€1.34B 1.46B USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.61 6.13 USD | €1.34B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,680 4.29 USD |
0
|
₩2T 1.17B USD | ₩598K 451.59 USD | ₩5,640 4.26 USD | ₩5,780 4.36 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥98,500 664.9 USD |
+2.28
|
¥153B 1.03B USD | ¥5K 33.83 USD | ¥96,100 648.7 USD | ¥98,500 664.9 USD | ¥153B 1.03B USD | 16.39 | ¥6K 40.56 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,100 938.96 USD |
+1.31
|
¥139B 937.66M USD | ¥4K 28.2 USD | ¥137,600 928.84 USD | ¥139,400 940.99 USD | ¥139B 937.66M USD | 16.28 | ¥9K 57.65 USD | ||
| Workspace Group Plc WRX1.F | €4.26 4.66 USD |
+1.91
|
€841.55M 919.93M USD | €5.00 5.47 USD | €4.10 4.48 USD | €4.26 4.66 USD | €841.55M 919.93M USD | 0 | -€0.45 -0.4 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.45 4.86 USD |
+0.68
|
€591.29M 646.36M USD | €2.82K 3.09K USD | €4.36 4.77 USD | €4.49 4.91 USD | €591.29M 646.36M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.42 4.83 USD |
+0.68
|
€587.30M 642M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.24 4.63 USD |
-3.42
|
€563.39M 615.86M USD | €44.00 48.1 USD | €4.12 4.5 USD | €4.24 4.63 USD | €563.39M 615.86M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥89,200 602.12 USD |
+1.25
|
¥72B 484.95M USD | ¥2K 15.78 USD | ¥88,300 596.05 USD | ¥89,300 602.8 USD | ¥72B 484.95M USD | 8.31 | ¥11K 72.44 USD | ||
| Brandywine Realty Trust B2X.F | €2.55 2.79 USD |
+0.47
|
€442.59M 483.81M USD | €50.00 54.66 USD | €2.51 2.75 USD | €2.55 2.79 USD | €442.59M 483.81M USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}