结果页面 2，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Excellent, Inc. 8987.T | $133,000 897.79 USD |
+0.38
|
$175.77B 1.19B USD | $1.7K 11.47 USD | $132,200 892.39 USD | $133,000 897.79 USD | $175.77B 1.19B USD | 22.17 | $6K 40.49 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $210 — | $5.74 — | $5.74 — | $1.1B — | 0 | -$0.24 — | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
0
|
$909.33M 994.02M USD | $10 10.93 USD | $4.5 4.92 USD | $4.62 5.05 USD | $909.33M 994.02M USD | 153.33 | $0.03 0.03 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,810 3.63 USD |
-0.21
|
$1.31T 990.43M USD | $410.23K 309.66 USD | $4,790 3.62 USD | $4,845 3.66 USD | $1.31T 990.43M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $88,500 597.4 USD |
+0.68
|
$137.61B 928.91M USD | $2.63K 17.72 USD | $87,900 593.35 USD | $88,500 597.4 USD | $137.61B 928.91M USD | 18.31 | $4.83K 32.62 USD | |
| Global One Real Estate Investment Corp. 8958.T | $128,900 870.11 USD |
+0.16
|
$128.72B 868.91M USD | $2.17K 14.65 USD | $128,600 868.09 USD | $129,200 872.14 USD | $128.72B 868.91M USD | 19.56 | $6.59K 44.46 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $5.02 5.49 USD |
+2.87
|
$694.37M 759.04M USD | $13 14.21 USD | $5.02 5.49 USD | $5.02 5.49 USD | $694.37M 759.04M USD | 0 | -$3.47 -3.7 USD | |
| Brandywine Realty Trust B2X.F | $3.8 4.15 USD |
+1.91
|
$688.41M 752.52M USD | $25 27.33 USD | $3.74 4.09 USD | $3.8 4.15 USD | $688.41M 752.52M USD | 0 | -$1.03 -1.1 USD | |
| Société de la Tour Eiffel UVA.SG | $5 5.47 USD |
+0.4
|
$677.72M 740.83M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $677.72M 740.83M USD | 0 | -$3.56 -3.8 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.98 5.44 USD |
-1.97
|
$661.72M 723.35M USD | $965 1.05K USD | $4.98 5.44 USD | $5.08 5.55 USD | $661.72M 723.35M USD | 0 | -$3.64 -3.9 USD | |
| NSI N.V. 0RQN.IL | $23.68 25.88 USD |
+0.21
|
$500.61M 547.24M USD | $2 2.19 USD | $23.65 25.85 USD | $23.7 25.91 USD | $500.61M 547.24M USD | 0 | -$7.81 -8.5 USD | |
| NSI NIUWF | $25.79 — |
0
|
$516.47M — | $152 — | $25.79 — | $25.79 — | $516.47M — | 35.81 | $0.72 — | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
+0.21
|
$453.17M 495.37M USD | $200 218.63 USD | $23.45 25.63 USD | $23.5 25.69 USD | $453.17M 495.37M USD | 37.30 | $0.63 0.69 USD | |
| One REIT, Inc. 3290.T | $246,300 1662.59 USD |
0
|
$66.12B 446.35M USD | $577 3.89 USD | $245,200 1655.17 USD | $247,500 1670.69 USD | $66.12B 446.35M USD | 17.88 | $13.77K 92.94 USD | |
| Fonciere Inea S.A. INEA.PA | $37 40.45 USD |
0
|
$400.18M 437.45M USD | $2.06K 2.25K USD | $37.1 40.56 USD | $37.5 40.99 USD | $400.18M 437.45M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.26 USD |
+11.2
|
$334.2M 365.32M USD | $465 508.31 USD | $1.85 2.03 USD | $2.07 2.27 USD | $334.2M 365.32M USD | 0 | -$2.15 -2.3 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$299.64M 327.55M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $299.64M 327.55M USD | 0 | -$0.28 -0.3 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,000 587.27 USD |
-1.02
|
$40.64B 274.32M USD | $1.48K 10 USD | $86,400 583.22 USD | $87,300 589.3 USD | $40.64B 274.32M USD | 18.62 | $4.67K 31.54 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
+3.02
|
$235.51M — | $3.2K — | $2.66 — | $2.66 — | $235.51M — | 8.05 | $0.33 — | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $538 588.11 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.44 4.85 USD |
+2.78
|
$187.25M 204.69M USD | $2.7K 2.95K USD | $4.44 4.85 USD | $4.44 4.85 USD | $187.25M 204.69M USD | 0 | -$0.56 -0.6 USD | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$197.98M — | $539 — | $11.73 — | $11.73 — | $197.98M — | 0 | -$5.69 — | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$180.82M 197.66M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.82M 197.66M USD | 0 | -$1.28 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
+3.29
|
$168.13M 183.79M USD | $20 21.86 USD | $1.5 1.64 USD | $1.57 1.72 USD | $168.13M 183.79M USD | 0 | -$0.55 -0.6 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,530 3.42 USD |
-1.63
|
$233.04B 175.91M USD | $107.22K 80.93 USD | $4,505 3.4 USD | $4,615 3.48 USD | $233.04B 175.91M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+0.83
|
$104M 113.68M USD | $69 75.43 USD | $6.05 6.61 USD | $6.35 6.94 USD | $104M 113.68M USD | 0 | -$6.07 -6.6 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
-0.85
|
$102.27M 111.8M USD | $6 6.56 USD | $5.85 6.39 USD | $5.95 6.5 USD | $102.27M 111.8M USD | 0 | -$6.17 -6.7 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-0.75
|
$3.64B 102.44M USD | $1.4K 39.39 USD | $6.65 0.19 USD | $6.65 0.19 USD | $3.64B 102.44M USD | 19.00 | $0.35 0.009 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
0
|
$94.91M — | $100 — | $6.5 — | $6.5 — | $94.91M — | 0 | -$1.31 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Acanthe Développement ADX.F | $0.32 0.35 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.65 0.19 USD |
-3.62
|
$1.34B 37.8M USD | $50.28K 1.41K USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.34B 37.8M USD | 9.36 | $0.71 0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $13.25K — | $0.3699 — | $0.39 — | $30.43M — | 0 | -$4.05 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.09M — | $9K — | $0.66 — | $0.66 — | $24.09M — | 0 | -$1.17 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-0.74
|
$12.34M 13.48M USD | $902 986.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.34M 13.48M USD | 0 | -$2.8 -3.06 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,900 8.46 USD |
+8.9
|
$26.17M 76.31K USD | $2.43K 7.07 USD | $2,899 8.45 USD | $3,039 8.86 USD | $26.17M 76.31K USD | 0 | -$1,208 -3.5 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $63.3 0 USD |
+0.48
|
$252M 0 USD | $194.01K 0 USD | $62.6 0 USD | $64.5 0 USD | $252M 0 USD | 0 | -$0.23 0 USD | |
| Delta Property Fund Limited DLT.JO | $20 0 USD |
0
|
$142.85M 0 USD | $132.53K 0 USD | $20 0 USD | $22 0 USD | $142.85M 0 USD | 0 | -$0.15 0 USD | |
| Derwent London Plc DLN.L | $1,942 0 USD |
+0.57
|
$2.18B 0 USD | $265.9K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.18B 0 USD | 19.03 | $1.02 0 USD | |
| Workspace Group Plc WKP.L | $402.5 0 USD |
+0.88
|
$773.15M 0 USD | $562.82K 0 USD | $394 0 USD | $403 0 USD | $773.15M 0 USD | 134.16 | $0.03 0 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $133 26.96 USD |
-0.37
|
$0 0 USD | $2.15K 436.58 USD | $132.81 26.92 USD | $133.48 27.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}