板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.44 19.49 USD |
+0.82
|
A$60.20B 39.84B USD | A$2.91M 1.93M USD | A$29.24 19.35 USD | A$29.58 19.58 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.83 — |
+0.87
|
$32.19B — | $1.31K — | $34.75 — | $34.83 — | $32.19B — | 16.05 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,858 26.04 USD |
+3.18
|
¥5T 31.58B USD | ¥7M 45.29K USD | ¥3,765 25.41 USD | ¥3,913 26.41 USD | ¥5T 31.58B USD | 24.38 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.57 — |
+0.99
|
$29.79B — | $4.15K — | $24.57 — | $24.60 — | $29.79B — | 24.08 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.73 — |
+0.81
|
$18.65B — | $400.00 — | $3.73 — | $3.73 — | $18.65B — | 23.31 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.46 3.77 USD |
+0.96
|
HK$142.63B 18.24B USD | HK$6.96M 890.06K USD | HK$28.88 3.69 USD | HK$29.80 3.81 USD | HK$142.63B 18.24B USD | 23.75 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,660.90 20.09 USD |
+0.53
|
₹715.40B 8.66B USD | ₹433.08K 5.24K USD | ₹1,626.30 19.68 USD | ₹1,684.90 20.38 USD | ₹715.40B 8.66B USD | 95.23 | ₹17.44 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.02 6.44 USD |
+1.07
|
SEK 82.61B 8.06B USD | SEK 1.17M 114.15K USD | SEK 65.40 6.38 USD | SEK 66.56 6.5 USD | SEK 82.61B 8.06B USD | 157.19 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$25.07 16.59 USD |
+1.95
|
A$11.86B 7.85B USD | A$914.95K 605.57K USD | A$24.78 16.4 USD | A$25.14 16.64 USD | A$11.86B 7.85B USD | 36.86 | A$0.68 0.45 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.00 6.44 USD |
+0.86
|
SEK 78.54B 7.67B USD | SEK 1.92M 187.01K USD | SEK 65.32 6.38 USD | SEK 66.62 6.5 USD | SEK 78.54B 7.67B USD | 9.02 | SEK 7.31 0.71 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,770.90 21.42 USD |
+1.55
|
₹633.27B 7.66B USD | ₹418.28K 5.06K USD | ₹1,727.10 20.9 USD | ₹1,776.00 21.49 USD | ₹633.27B 7.66B USD | 58.81 | ₹30.11 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 54.00 1.52 USD |
+1.89
|
THB 242.35B 6.82B USD | THB 2.52M 71.02K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 242.35B 6.82B USD | 13.56 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,939 19.84 USD |
+0.82
|
¥974B 6.57B USD | ¥1M 8.07K USD | ¥2,926 19.75 USD | ¥2,950 19.91 USD | ¥974B 6.57B USD | 10.30 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.71 — |
-0.42
|
$6.28B — | $12.19K — | $4.71 — | $4.73 — | $6.28B — | 10.23 | $0.46 — | ||
| The St. Joe Company JOE | $62.82 — |
+1.09
|
$3.64B — | $193.49K — | $61.29 — | $63.13 — | $3.64B — | 34.89 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.16 2.37 USD |
+1.94
|
SGD 4.53B 3.39B USD | SGD 165.60K 124.11K USD | SGD 3.12 2.34 USD | SGD 3.17 2.38 USD | SGD 4.53B 3.39B USD | 15.80 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.13 0.85 USD |
+1.8
|
SGD 4.44B 3.32B USD | SGD 399.30K 299.26K USD | SGD 1.11 0.83 USD | SGD 1.13 0.85 USD | SGD 4.44B 3.32B USD | 18.83 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.01 0.51 USD |
-0.25
|
HK$24.55B 3.14B USD | HK$80.60K 10.31K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$24.55B 3.14B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 427.80 41.76 USD |
+0.05
|
SEK 25.82B 2.52B USD | SEK 50.72K 4.95K USD | SEK 425.80 41.56 USD | SEK 432.60 42.23 USD | SEK 25.82B 2.52B USD | 15.79 | SEK 27.08 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.20 12.03 USD |
+0.24
|
SEK 24.92B 2.43B USD | SEK 144.54K 14.11K USD | SEK 122.90 12 USD | SEK 124.30 12.13 USD | SEK 24.92B 2.43B USD | 22.60 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.80 9.02 USD |
+0.3
|
SAR 8.80B 2.35B USD | SAR 61.30K 16.35K USD | SAR 33.40 8.91 USD | SAR 33.84 9.03 USD | SAR 8.80B 2.35B USD | 22.68 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.39 — |
0
|
$1.98B — | $5.00K — | $0.39 — | $0.41 — | $1.98B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.06 1.54 USD |
+1.98
|
SGD 2.37B 1.78B USD | SGD 465.20K 348.65K USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 2.37B 1.78B USD | 25.75 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 24.79 6.61 USD |
-0.84
|
SAR 5.80B 1.55B USD | SAR 29.27K 7.81K USD | SAR 24.56 6.55 USD | SAR 25.12 6.7 USD | SAR 5.80B 1.55B USD | 12.84 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.96 1.91 USD |
+1.22
|
HK$11.21B 1.43B USD | HK$369.00K 47.18K USD | HK$14.75 1.89 USD | HK$15.00 1.92 USD | HK$11.21B 1.43B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €19.38K 21.18K USD | €3.98 4.35 USD | €3.99 4.36 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.17 1.63 USD |
0
|
SGD 1.44B 1.08B USD | SGD 125.90K 94.36K USD | SGD 2.16 1.62 USD | SGD 2.17 1.63 USD | SGD 1.44B 1.08B USD | 9.43 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.90 1.6 USD |
+0.77
|
R$5.28B 1.07B USD | R$2.04M 413.58K USD | R$7.78 1.58 USD | R$8.02 1.63 USD | R$5.28B 1.07B USD | 4.15 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.40 4.53 USD |
+0.98
|
SEK 9.45B 922.21M USD | SEK 62.58K 6.11K USD | SEK 45.80 4.47 USD | SEK 46.75 4.56 USD | SEK 9.45B 922.21M USD | 22.63 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.70 6.22 USD |
+0.39
|
SEK 9.03B 881.61M USD | SEK 394.04K 38.46K USD | SEK 63.45 6.19 USD | SEK 64.15 6.26 USD | SEK 9.03B 881.61M USD | 11.31 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.45 3.61 USD |
+1.87
|
A$1.24B 821.22M USD | A$972.20K 643.46K USD | A$5.37 3.55 USD | A$5.66 3.75 USD | A$1.24B 821.22M USD | 19.46 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.15
|
€732.81M 801.06M USD | €462.40K 505.46K USD | €3.98 4.35 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$79.90 2.54 USD |
+2.3
|
NT$23.20B 737.09M USD | NT$1.25M 39.85K USD | NT$78.40 2.49 USD | NT$80.40 2.55 USD | NT$23.20B 737.09M USD | 10.85 | NT$7.36 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.93 0.38 USD |
+1.24
|
SEK 7.21B 704.14M USD | SEK 2.26M 221.07K USD | SEK 3.84 0.37 USD | SEK 3.97 0.39 USD | SEK 7.21B 704.14M USD | 0 | -SEK 1.93 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.92 0.62 USD |
+1.04
|
MYR 3.13B 666.47M USD | MYR 307.50K 65.38K USD | MYR 2.89 0.61 USD | MYR 2.94 0.63 USD | MYR 3.13B 666.47M USD | 7.12 | MYR 0.41 0.09 USD | ||
| OUE Limited LJ3.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 879.76M 659.34M USD | SGD 31.20K 23.38K USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 879.76M 659.34M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.50 1.03 USD |
+0.15
|
NT$19.36B 615.1M USD | NT$1.72M 54.58K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$19.36B 615.1M USD | 9.33 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.89 9.71 USD |
-0.06
|
€494.87M 540.96M USD | €139.47K 152.46K USD | €8.82 9.64 USD | €9.01 9.85 USD | €494.87M 540.96M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.97 1.26 USD |
-0.4
|
PLN 2.05B 521.33M USD | PLN 45.15K 11.47K USD | PLN 4.93 1.25 USD | PLN 5.06 1.29 USD | PLN 2.05B 521.33M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹134.51 1.63 USD |
+3.71
|
₹38.37B 464.18M USD | ₹228.83K 2.77K USD | ₹129.69 1.57 USD | ₹135.88 1.64 USD | ₹38.37B 464.18M USD | 0 | -₹0.34 -0.004 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.05 1.18 USD |
-1.2
|
NT$14.07B 447.05M USD | NT$685.76K 21.79K USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$14.07B 447.05M USD | 9.77 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.37 3.55 USD |
-0.56
|
A$653.74M 432.69M USD | A$125.99K 83.39K USD | A$5.30 3.51 USD | A$5.47 3.62 USD | A$653.74M 432.69M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.76 1.93 USD |
+1.33
|
SEK 3.64B 355.63M USD | SEK 102.74K 10.03K USD | SEK 19.40 1.89 USD | SEK 19.76 1.93 USD | SEK 3.64B 355.63M USD | 9.68 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
+0.47
|
NT$11.02B 350.28M USD | NT$630.23K 20.03K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.30 0.65 USD |
+1.25
|
NT$9.60B 305.1M USD | NT$466.10K 14.81K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$9.60B 305.1M USD | 8.18 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
+1.56
|
SGD 406.06M 304.32M USD | SGD 39.10K 29.3K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.17 0.02 USD |
-0.58
|
HK$2.20B 281.91M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$2.20B 281.91M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-7.52
|
€217.40M 237.65M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €217.40M 237.65M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 1.07B 227.45M USD | MYR 1.00K 212.63 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 227.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.79 0.61 USD |
+0.63
|
HK$1.71B 218.2M USD | HK$103.00K 13.17K USD | HK$4.73 0.6 USD | HK$4.80 0.61 USD | HK$1.71B 218.2M USD | 8.70 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 8.83M 248.53K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
+0.63
|
NT$6.10B 193.87M USD | NT$462.75K 14.7K USD | NT$8.00 0.25 USD | NT$8.05 0.26 USD | NT$6.10B 193.87M USD | 73.00 | NT$0.11 0.003 USD | ||
| Unitech Limited UNITECH.BO | ₹6.03 0.07 USD |
+1.52
|
₹15.78B 190.87M USD | ₹409.88K 4.96K USD | ₹5.94 0.07 USD | ₹6.08 0.07 USD | ₹15.78B 190.87M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹6.00 0.07 USD |
+1.18
|
₹15.74B 190.43M USD | ₹2.67M 32.32K USD | ₹5.91 0.07 USD | ₹6.04 0.07 USD | ₹15.74B 190.43M USD | 0 | -₹7.84 -0.09 USD | ||
| Stratus Properties STRS | $23.55 — |
+0.23
|
$190.30M — | $16.77K — | $23.55 — | $24.00 — | $190.30M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$18.40 0.58 USD |
+4.25
|
NT$5.97B 189.68M USD | NT$542.34K 17.23K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$5.97B 189.68M USD | 102.22 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
0
|
HK$1.40B 178.75M USD | HK$838.00K 107.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.44 1.1 USD |
-1.45
|
R$830.39M 168.31M USD | R$1.62M 328.59K USD | R$5.43 1.1 USD | R$5.59 1.13 USD | R$830.39M 168.31M USD | 6.97 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.27 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 5.00K 1.06K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.68 4.02 USD |
+0.55
|
€129.92M 142.02M USD | €9.17K 10.02K USD | €3.66 4 USD | €3.68 4.02 USD | €129.92M 142.02M USD | 9.43 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $12.85 — |
-4.81
|
$129.63M — | $21.74K — | $12.80 — | $13.75 — | $129.63M — | 9.58 | $1.34 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 564.00M 119.92M USD | MYR 1.13M 239.32K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN DEV 0488.HK | HK$0.62 0.08 USD |
0
|
HK$901.06M 115.21M USD | HK$75.98K 9.72K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$1.98 -0.2 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0099 USD |
0
|
HK$776.34M 99.26M USD | HK$3.66M 467.74K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$776.34M 99.26M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
-1.5
|
HK$655.00M 83.75M USD | HK$525.60K 67.2K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$655.00M 83.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 38.46 1.21 USD |
+8.46
|
TRY 2.65B 83.34M USD | TRY 2.06M 64.75K USD | TRY 33.74 1.06 USD | TRY 38.48 1.21 USD | TRY 2.65B 83.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 389.70M 82.86M USD | MYR 544.70K 115.82K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 389.70M 82.86M USD | 11.16 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.75 0.63 USD |
+1.02
|
NT$2.47B 78.42M USD | NT$180.10K 5.72K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$2.47B 78.42M USD | 23.51 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 5.00K 1.06K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.53 0.07 USD |
+6
|
HK$468.19M 59.86M USD | HK$662.00K 84.64K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$468.19M 59.86M USD | 0 | -HK$1.90 -0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
-0.86
|
€53.67M 58.67M USD | €2.31K 2.53K USD | €0.91 1 USD | €0.92 1.01 USD | €53.67M 58.67M USD | 30.60 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.31 0.07 USD |
0
|
MYR 237.92M 50.59M USD | MYR 126.40K 26.88K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 237.92M 50.59M USD | 31.00 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$225.00K 28.77K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
0
|
MYR 171.22M 36.41M USD | MYR 461.50K 98.13K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 171.22M 36.41M USD | 1.27 | MYR 0.09 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.4
|
HK$219.48M 28.06M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.48M 28.06M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0080 USD |
0
|
HK$197.08M 25.2M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$197.08M 25.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 106.96M 22.74M USD | MYR 11.00K 2.34K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 25.15M 18.85M USD | SGD 22.40K 16.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.24 0.12 USD |
+19.91
|
₹1.46B 17.65M USD | ₹2.79M 33.78K USD | ₹8.65 0.1 USD | ₹10.24 0.12 USD | ₹1.46B 17.65M USD | 0 | -₹1.85 -0.02 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
0
|
HK$131.28M 16.79M USD | HK$1.37M 175.3K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$131.28M 16.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 10.20K 287 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.05 USD |
+4.08
|
MYR 72.53M 15.42M USD | MYR 367.20K 78.08K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 72.53M 15.42M USD | 8.50 | MYR 0.03 0.006 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$14.27M — | $8.85K — | $0.04 — | $0.04 — | $14.27M — | 0 | -$0.41 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 50.30K 10.7K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €4.69K 5.13K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
0
|
HK$74.27M 9.5M USD | HK$1.44M 184.12K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$74.27M 9.5M USD | 0 | -HK$0.11 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$45.72K 5.85K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| Encorp Berhad 6076.KL | MYR 0.14 0.03 USD |
0
|
MYR 44.28M 9.42M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 9.90K 2.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+2.22
|
HK$53.37M 6.82M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.37M 6.82M USD | 0 | -HK$0.94 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.70 0.69 USD |
+0.37
|
PLN 25.23M 6.41M USD | PLN 47.48K 12.07K USD | PLN 2.68 0.68 USD | PLN 3.03 0.77 USD | PLN 25.23M 6.41M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 14.40K 3.06K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
+3.87
|
HK$36.87M 4.71M USD | HK$789.40K 100.93K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$36.87M 4.71M USD | 0 | -HK$2.66 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.47M 4.28M USD | A$745.50K 493.41K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}