板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.59 20.25 USD |
-0.94
|
A$62.55B 41.4B USD | A$673.70K 445.89K USD | A$30.39 20.11 USD | A$31.08 20.57 USD | A$62.55B 41.4B USD | 35.56 | A$0.86 0.57 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.16 — |
+1.29
|
$29.74B — | $562.00 — | $32.16 — | $32.80 — | $29.74B — | 14.55 | $2.21 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,415 23.05 USD |
+0.41
|
¥4T 28.12B USD | ¥810K 5.47K USD | ¥3,400 22.95 USD | ¥3,447 23.27 USD | ¥4T 28.12B USD | 22.61 | ¥151 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $22.36 — |
+1.18
|
$27.28B — | $2.49K — | $22.10 — | $22.34 — | $27.28B — | 22.81 | $0.98 — | |
| Henderson Land Development Company HLDCY | $3.74 — |
+4.76
|
$18.28B — | $5.64K — | $3.70 — | $3.74 — | $18.28B — | 23.37 | $0.16 — | |
| HENDERSON LAND 0012.HK | HK$29.36 3.75 USD |
+3.97
|
HK$142.14B 18.17B USD | HK$16.45M 2.1M USD | HK$27.84 3.56 USD | HK$29.46 3.77 USD | HK$142.14B 18.17B USD | 23.67 | HK$1.24 0.16 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,736.00 21 USD |
+0.63
|
₹750.56B 9.08B USD | ₹277.34K 3.36K USD | ₹1,698.00 20.54 USD | ₹1,744.40 21.1 USD | ₹750.56B 9.08B USD | 142.64 | ₹12.17 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.24 6.66 USD |
+0.21
|
SEK 85.39B 8.34B USD | SEK 15.05K 1.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.39B 8.34B USD | 162.47 | SEK 0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.24 6.66 USD |
+0.35
|
SEK 83.14B 8.12B USD | SEK 753.83K 73.58K USD | SEK 67.90 6.63 USD | SEK 69.00 6.74 USD | SEK 83.14B 8.12B USD | 9.33 | SEK 7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,761.10 21.31 USD |
+0.93
|
₹629.76B 7.62B USD | ₹680.51K 8.23K USD | ₹1,727.50 20.9 USD | ₹1,785.60 21.6 USD | ₹629.76B 7.62B USD | 58.41 | ₹30.15 0.36 USD | |
| Charter Hall Group CHC.AX | A$22.23 14.69 USD |
+0.82
|
A$10.62B 7.03B USD | A$179.65K 87.14K USD | A$22.16 14.67 USD | A$22.65 14.99 USD | A$10.62B 7.03B USD | 32.63 | A$0.68 0.45 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 2.51M 70.52K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,961 19.99 USD |
+2.1
|
¥984B 6.65B USD | ¥274K 1.85K USD | ¥2,930 19.78 USD | ¥2,968 20.04 USD | ¥984B 6.65B USD | 10.37 | ¥285 1.93 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.70 — |
+0.43
|
$6.30B — | $1.52K — | $4.68 — | $4.69 — | $6.30B — | 10.21 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.44 0.57 USD |
-0.67
|
HK$28.09B 3.59B USD | HK$130.80K 16.72K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$28.09B 3.59B USD | 0 | -HK$0.03 -0.003 USD | |
| The St. Joe Company JOE | $58.52 — |
-0.14
|
$3.38B — | $148.87K — | $58.02 — | $59.63 — | $3.38B — | 32.51 | $1.80 — | |
| Singapore Land Group Limited U06.SI | SGD 3.05 2.29 USD |
-0.65
|
SGD 4.37B 3.27B USD | SGD 74.20K 55.61K USD | SGD 3.02 2.26 USD | SGD 3.08 2.31 USD | SGD 4.37B 3.27B USD | 15.25 | SGD 0.20 0.15 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.01 0.76 USD |
-1.94
|
SGD 3.97B 2.97B USD | SGD 355.40K 266.36K USD | SGD 1.01 0.76 USD | SGD 1.04 0.78 USD | SGD 3.97B 2.97B USD | 14.42 | SGD 0.07 0.05 USD | |
| Catena AB (publ) CATE.ST | SEK 456.40 44.55 USD |
+0.71
|
SEK 28.00B 2.73B USD | SEK 22.37K 2.18K USD | SEK 452.00 44.12 USD | SEK 457.20 44.63 USD | SEK 28.00B 2.73B USD | 16.86 | SEK 27.06 2.64 USD | |
| Taiba Investment Company 4090.SR | SAR 37.18 9.92 USD |
-4.03
|
SAR 10.10B 2.69B USD | SAR 77.46K 20.66K USD | SAR 36.54 9.75 USD | SAR 38.52 10.28 USD | SAR 10.10B 2.69B USD | 24.95 | SAR 1.49 0.4 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.70 12.66 USD |
+1.17
|
SEK 25.16B 2.46B USD | SEK 427.92K 41.77K USD | SEK 127.30 12.43 USD | SEK 129.90 12.68 USD | SEK 25.16B 2.46B USD | 23.79 | SEK 5.45 0.53 USD | |
| New World Development Company NDVLY | $0.41 — |
-2.38
|
$2.32B — | $995.00 — | $0.38 — | $0.38 — | $2.32B — | 0 | -$0.44 — | |
| Arriyadh Development Co. 4150.SR | SAR 28.82 7.69 USD |
-0.14
|
SAR 6.88B 1.83B USD | SAR 58.54K 15.62K USD | SAR 28.62 7.64 USD | SAR 29.18 7.78 USD | SAR 6.88B 1.83B USD | 23.05 | SAR 1.25 0.33 USD | |
| GuocoLand Limited F17.SI | SGD 1.97 1.48 USD |
-1.01
|
SGD 2.19B 1.64B USD | SGD 27.80K 20.83K USD | SGD 1.97 1.48 USD | SGD 1.99 1.49 USD | SGD 2.19B 1.64B USD | 24.62 | SGD 0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$14.89 1.9 USD |
-1.13
|
HK$11.13B 1.42B USD | HK$314.24K 40.18K USD | HK$14.80 1.89 USD | HK$15.06 1.93 USD | HK$11.13B 1.42B USD | 0 | -HK$2.41 -0.3 USD | |
| Ho Bee Land Limited H13.SI | SGD 2.20 1.65 USD |
-2.22
|
SGD 1.46B 1.09B USD | SGD 100.00 74.95 USD | SGD 2.20 1.65 USD | SGD 2.20 1.65 USD | SGD 1.46B 1.09B USD | 9.56 | SGD 0.23 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 49.25 4.81 USD |
-0.71
|
SEK 10.23B 998.92M USD | SEK 27.74K 2.71K USD | SEK 49.00 4.78 USD | SEK 50.00 4.88 USD | SEK 10.23B 998.92M USD | 24.02 | SEK 2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.89 1.4 USD |
+1.47
|
R$4.61B 933.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.61B 933.64M USD | 4.15 | R$1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.40 6.29 USD |
+0.78
|
SEK 9.20B 898.22M USD | SEK 129.09K 12.6K USD | SEK 63.75 6.22 USD | SEK 64.60 6.31 USD | SEK 9.20B 898.22M USD | 11.43 | SEK 5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.07M 800.25M USD | €523.02K 571.73K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| Aspen Group APZ.AX | A$5.09 3.37 USD |
+0.79
|
A$1.21B 798.87M USD | A$80.97K 53.59K USD | A$5.00 3.31 USD | A$5.11 3.38 USD | A$1.21B 798.87M USD | 18.17 | A$0.28 0.19 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.26
|
€669.99M 732.39M USD | €8.58K 9.38K USD | €0.00 0 USD | €0.00 0 USD | €669.99M 732.39M USD | 44.30 | €0.09 0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.27 0.95 USD |
+0.79
|
SGD 954.95M 715.7M USD | SGD 300.00 224.84 USD | SGD 1.27 0.95 USD | SGD 1.27 0.95 USD | SGD 954.95M 715.7M USD | 0 | -SGD 0.20 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
-0.65
|
NT$22.33B 709.42M USD | NT$353.99K 11.25K USD | NT$76.70 2.44 USD | NT$77.30 2.46 USD | NT$22.33B 709.42M USD | 10.65 | NT$7.22 0.23 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.78 0.37 USD |
+1.12
|
SEK 7.19B 701.93M USD | SEK 1.87M 182.25K USD | SEK 3.74 0.36 USD | SEK 3.83 0.37 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.93 -0.1 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.83 0.6 USD |
+1.43
|
MYR 3.04B 645.93M USD | MYR 30.70K 6.53K USD | MYR 2.78 0.59 USD | MYR 2.84 0.6 USD | MYR 3.04B 645.93M USD | 6.90 | MYR 0.41 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.75 1.04 USD |
-0.3
|
NT$19.51B 619.83M USD | NT$142.27K 4.52K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$19.51B 619.83M USD | 9.41 | NT$3.48 0.11 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.90 1.5 USD |
+0.34
|
PLN 2.43B 618.88M USD | PLN 34.02K 8.65K USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 2.43B 618.88M USD | 0 | -PLN 0.55 -0.1 USD | |
| Nexity SA NXI.PA | €8.52 9.31 USD |
-0.93
|
€501.97M 548.73M USD | €156.61K 171.19K USD | €8.45 9.24 USD | €8.65 9.46 USD | €501.97M 548.73M USD | 0 | -€2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.70 1.29 USD |
-1.21
|
NT$15.46B 491.09M USD | NT$165.82K 5.27K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$15.46B 491.09M USD | 5.19 | NT$7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.53 1.64 USD |
-0.31
|
₹39.49B 477.77M USD | ₹266.45K 3.22K USD | ₹133.51 1.62 USD | ₹136.60 1.65 USD | ₹39.49B 477.77M USD | 0 | -₹0.33 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | CHF 40.00 45.51 USD |
+1.01
|
CHF 406.84M 462.89M USD | CHF 550.00 625.78 USD | CHF 39.50 44.94 USD | CHF 40.00 45.51 USD | CHF 406.84M 462.89M USD | 13.11 | CHF 3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.09 3.37 USD |
0
|
A$633.05M 418.99M USD | A$28.26K 18.71K USD | A$5.06 3.35 USD | A$5.21 3.45 USD | A$633.05M 418.99M USD | 0 | -A$1.60 -1.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.55 2.01 USD |
+1.73
|
SEK 3.73B 364.44M USD | SEK 341.49K 33.33K USD | SEK 20.30 1.98 USD | SEK 20.65 2.02 USD | SEK 3.73B 364.44M USD | 15.22 | SEK 1.35 0.13 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.95 0.35 USD |
+0.92
|
NT$11.33B 360.15M USD | NT$549.72K 17.47K USD | NT$10.85 0.34 USD | NT$11.05 0.35 USD | NT$11.33B 360.15M USD | 3.78 | NT$2.89 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$21.00 0.67 USD |
-1.87
|
NT$9.93B 315.62M USD | NT$1.22M 38.69K USD | NT$20.70 0.66 USD | NT$21.35 0.68 USD | NT$9.93B 315.62M USD | 8.50 | NT$2.47 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.25 USD |
+1.54
|
SGD 412.30M 309M USD | SGD 60.00K 44.97K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 412.30M 309M USD | 16.50 | SGD 0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$169.00 10.01 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-8.16
|
€245.02M 267.84M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €245.02M 267.84M USD | 0 | -€0.02 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.99M 56.05K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Unitech Limited UNITECH.NS | ₹6.88 0.08 USD |
0
|
₹18.29B 221.27M USD | ₹3.72M 44.98K USD | ₹6.72 0.08 USD | ₹6.90 0.08 USD | ₹18.29B 221.27M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | ₹6.88 0.08 USD |
+0.58
|
₹18.21B 220.31M USD | ₹475.05K 5.75K USD | ₹6.74 0.08 USD | ₹6.93 0.08 USD | ₹18.21B 220.31M USD | 0 | -₹8.06 -0.09 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.23 0.26 USD |
0
|
MYR 1.04B 220.27M USD | MYR 135.10K 28.73K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.04B 220.27M USD | 8.19 | MYR 0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.82 0.62 USD |
-0.41
|
HK$1.72B 219.57M USD | HK$28.83K 3.69K USD | HK$4.82 0.62 USD | HK$4.84 0.62 USD | HK$1.72B 219.57M USD | 8.76 | HK$0.55 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.31 0.26 USD |
-0.36
|
NT$6.31B 200.63M USD | NT$368.24K 11.7K USD | NT$8.29 0.26 USD | NT$8.36 0.27 USD | NT$6.31B 200.63M USD | 51.93 | NT$0.16 0.005 USD | |
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
-1.72
|
HK$1.40B 178.75M USD | HK$28.00K 3.58K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.40B 178.75M USD | 0 | -HK$0.39 -0.04 USD | |
| San Far Property Limited 9946.TW | NT$16.55 0.53 USD |
-1.19
|
NT$5.37B 170.61M USD | NT$143.87K 4.57K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.37B 170.61M USD | 53.38 | NT$0.31 0.009 USD | |
| Comstock Holding Companies CHCI | $15.65 — |
+5.03
|
$157.62M — | $13.71K — | $14.35 — | $15.67 — | $157.62M — | 10.29 | $1.52 — | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.90 0.99 USD |
-0.41
|
R$747.96M 151.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.96M 151.6M USD | 6.36 | R$0.77 0.16 USD | |
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 2.00K 425.26 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | |
| Stratus Properties STRS | $18.61 — |
-2
|
$150.35M — | $12.36K — | $18.61 — | $19.01 — | $150.35M — | 0 | -$0.43 — | |
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
-0.28
|
€127.35M 139.21M USD | €29.04K 31.75K USD | €3.58 3.91 USD | €3.60 3.94 USD | €127.35M 139.21M USD | 9.20 | €0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 624.00M 132.68M USD | MYR 250.00K 53.16K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 624.00M 132.68M USD | 0 | -MYR 0.01 -0.002 USD | |
| LAI SUN DEV 0488.HK | HK$0.62 0.08 USD |
0
|
HK$901.06M 115.21M USD | HK$23.22K 2.97K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$1.98 -0.2 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$766.39M 97.99M USD | HK$78.14K 9.99K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 395.51M 84.1M USD | MYR 483.50K 102.81K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 395.51M 84.1M USD | 11.33 | MYR 0.03 0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.50 0.65 USD |
-2.15
|
NT$2.56B 81.4M USD | NT$148.13K 4.71K USD | NT$20.40 0.65 USD | NT$20.95 0.67 USD | NT$2.56B 81.4M USD | 13.39 | NT$1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
0
|
MYR 355.84M 75.66M USD | MYR 5.40K 1.15K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 355.84M 75.66M USD | 9.00 | MYR 0.09 0.02 USD | |
| LAI SUN INT'L 0191.HK | HK$0.66 0.08 USD |
+4.76
|
HK$583.03M 74.55M USD | HK$487.00K 62.27K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$583.03M 74.55M USD | 0 | -HK$1.90 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 30.86 0.97 USD |
-0.45
|
TRY 2.13B 66.87M USD | TRY 4.47M 140.35K USD | TRY 30.20 0.95 USD | TRY 32.50 1.02 USD | TRY 2.13B 66.87M USD | 0 | -TRY 0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | €0.97 1.06 USD |
+4.09
|
€56.59M 61.86M USD | €14.29K 15.62K USD | €0.93 1.01 USD | €0.97 1.06 USD | €56.59M 61.86M USD | 32.26 | €0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
+2.53
|
HK$434.16M 55.51M USD | HK$480.00K 61.37K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$434.16M 55.51M USD | 0 | -HK$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
0
|
MYR 249.44M 53.04M USD | MYR 88.10K 18.73K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
0
|
MYR 186.11M 39.57M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 186.11M 39.57M USD | 1.56 | MYR 0.08 0.02 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$285.44M 36.5M USD | HK$27.50K 3.52K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$285.44M 36.5M USD | 6.26 | HK$0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0083 USD |
+6.56
|
HK$203.34M 26M USD | HK$961.20K 122.9K USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$203.34M 26M USD | 0 | -HK$0.02 -0.002 USD | |
| Gromutual Berhad 9962.KL | MYR 0.33 0.07 USD |
0
|
MYR 122.07M 25.96M USD | MYR 59.70K 12.69K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 122.07M 25.96M USD | 2.32 | MYR 0.14 0.03 USD | |
| CH TIANBAO GP 1427.HK | HK$0.21 0.03 USD |
-9.32
|
HK$187.88M 24.02M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$187.88M 24.02M USD | 0 | -HK$0.23 -0.02 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.38 0.05 USD |
-8.43
|
HK$172.08M 22M USD | HK$15.79M 2.02M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$172.08M 22M USD | 0 | -HK$0.11 -0.01 USD | |
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 102.92M 21.88M USD | 12.75 | MYR 0.02 0.004 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 25.15M 18.85M USD | SGD 1.96M 1.47M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 211.00 5.94 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-5.71
|
HK$132.62M 16.96M USD | HK$142.80K 18.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$132.62M 16.96M USD | 0 | -HK$0.23 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 79.64M 16.93M USD | MYR 1.90K 404 USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 79.64M 16.93M USD | 14.00 | MYR 0.02 0.004 USD | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$16.59M — | $5.00K — | $0.04 — | $0.04 — | $16.59M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
-12.5
|
MYR 57.31M 12.19M USD | MYR 5.10K 1.08K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 57.31M 12.19M USD | 0 | -MYR 0.03 -0.006 USD | |
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 90.00K 19.14K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | |
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 52.19M 11.1M USD | MYR 36.00K 7.65K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 400.00K 299.78K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-3.77
|
HK$72.62M 9.29M USD | HK$210.24K 26.88K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 52.20K 11.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.5
|
HK$52.21M 6.68M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 2.40K 510.31 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.26 0.03 USD |
+11.35
|
HK$37.84M 4.84M USD | HK$1.39M 178.07K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$37.84M 4.84M USD | 0 | -HK$3.61 -0.4 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
-13.33
|
A$6.47M 4.28M USD | A$54.88K 36.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Community Redevelopment CRDV | $0.00 — |
0
|
$1.02M — | $110.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}