结果页面 2，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $10.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $19.56 — |
-4.47
|
$40.94B — | $2.00 — | $22.70 — | $22.70 — | $40.94B — | 34.92 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.74B — | $100.00 — | $10.70 — | $10.70 — | $29.74B — | 14.45 | $0.74 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.45 10.33 USD |
+3.85
|
€26.20B 28.64B USD | €29.00 31.7 USD | €9.15 10 USD | €9.45 10.33 USD | €26.20B 28.64B USD | 14.76 | €0.64 0.7 USD | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$27.12B — | $20.00 — | $22.55 — | $22.55 — | $27.12B — | 22.39 | $0.98 — | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.60 20.33 USD |
-1.06
|
€22.69B 24.8B USD | €500.00 546.57 USD | €18.60 20.33 USD | €19.00 20.77 USD | €22.69B 24.8B USD | 21.62 | €0.86 0.94 USD | |
| Henderson Land Development Company Limited HLDVF | $3.78 — |
+8
|
$18.30B — | $60.00 — | $3.30 — | $3.30 — | $18.30B — | 23.62 | $0.16 — | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
+3.82
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,746.25 21.13 USD |
+0.37
|
₹754.50B 9.13B USD | ₹3.90K 47.22 USD | ₹1,733.90 20.98 USD | ₹1,757.35 21.26 USD | ₹754.50B 9.13B USD | 143.37 | ₹12.18 0.15 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,757.50 21.26 USD |
-0.83
|
₹628.47B 7.6B USD | ₹2.48K 30.05 USD | ₹1,744.35 21.1 USD | ₹1,783.65 21.58 USD | ₹628.47B 7.6B USD | 58.33 | ₹30.13 0.36 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 52.75 1.48 USD |
-0.47
|
THB 236.74B 6.66B USD | THB 1.72M 48.51K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 236.74B 6.66B USD | 14.29 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.30B — | $3.00 — | $117.71 — | $117.71 — | $6.30B — | 7.89 | $1.85 — | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+0.62
|
€5.40B 5.9B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.40B 5.9B USD | 10.06 | €1.62 1.77 USD | |
| Open House Group Co., Ltd. 3288.T | ¥7,762 52.4 USD |
+1.9
|
¥873B 5.9B USD | ¥83K 559.6 USD | ¥7,639 51.57 USD | ¥7,770 52.45 USD | ¥873B 5.9B USD | 10.35 | ¥750 5.06 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
0
|
$5.89B — | $2.50K — | $7.52 — | $7.52 — | $5.89B — | 8.37 | $0.96 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.89B — | $4.00 — | $12.73 — | $12.73 — | $5.89B — | 11.57 | $1.10 — | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | RUB 757.00 8.36 USD |
+0.01
|
RUB 510.64B 5.64B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 510.64B 5.64B USD | 3.64 | RUB 207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
0
|
€5.04B 5.51B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.04B 5.51B USD | 8.49 | €0.83 0.91 USD | |
| NEPI Rockcastle N.V. NRP.AS | €7.02 7.67 USD |
+0.29
|
€5.00B 5.47B USD | €3.96K 4.33K USD | €6.92 7.56 USD | €7.10 7.76 USD | €5.00B 5.47B USD | 8.66 | €0.81 0.89 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€4.99B 5.45B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.66 7.28 USD | €4.99B 5.45B USD | 7.77 | €0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | €42.80 46.79 USD |
+1.42
|
€4.82B 5.26B USD | €100.00 109.31 USD | €42.80 46.79 USD | €42.80 46.79 USD | €4.82B 5.26B USD | 10.09 | €4.24 4.63 USD | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.36B — | $200.00 — | $49.00 — | $49.00 — | $3.36B — | 9.55 | $2.85 — | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-1.94
|
€2.92B 3.19B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.92B 3.19B USD | 32.37 | €1.56 1.71 USD | |
| Frasers Property FSRPF | $0.79 — |
0
|
$3.11B — | $100.00 — | $0.75 — | $0.75 — | $3.11B — | 15.82 | $0.05 — | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-1.48
|
€2.74B 3B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74B 3B USD | 13.30 | €0.05 0.05 USD | |
| Mobimo Holding AG 0QQY.IL | CHF 346.90 394.7 USD |
+0.12
|
CHF 2.54B 2.89B USD | CHF 285.00 324.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.54B 2.89B USD | 23.90 | CHF 14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | SEK 128.52 12.55 USD |
+1
|
SEK 27.12B 2.65B USD | SEK 24.09K 2.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.12B 2.65B USD | 0 | -SEK 6.91 -0.6 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $2.30 — |
0
|
$2.59B — | $2.60K — | $3.91 — | $3.91 — | $2.59B — | 32.85 | $0.07 — | |
| CPI Europe AG IMO1.F | €16.27 17.79 USD |
+0.99
|
€2.36B 2.58B USD | €110.00 120.24 USD | €16.27 17.79 USD | €16.27 17.79 USD | €2.36B 2.58B USD | 16.77 | €0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+1.52
|
€2.31B 2.53B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.31B 2.53B USD | 23.20 | €0.49 0.54 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,710 2.75 USD |
+1.68
|
CLP 2T 2.49B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.49B USD | 18.28 | CLP 148 0.15 USD | |
| CPI Europe AG 0PAN.IL | €16.24 17.76 USD |
-0.56
|
€2.24B 2.45B USD | €13.32K 14.56K USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 0 | -€0.99 -1.08 USD | |
| Lendlease Group LLESY | $3.42 — |
0
|
$2.44B — | $100.00 — | $3.74 — | $3.74 — | $2.44B — | 16.28 | $0.21 — | |
| Lendlease Group LLESF | $3.30 — |
0
|
$2.44B — | $102.00 — | $3.75 — | $3.75 — | $2.44B — | 15.71 | $0.21 — | |
| New World Development Company NWWDF | $0.94 — |
0
|
$2.37B — | $3.13K — | $0.94 — | $0.94 — | $2.37B — | 0 | -$0.88 — | |
| Catena AB (publ) 0GVS.IL | SEK 454.60 44.37 USD |
+0.35
|
SEK 23.86B 2.33B USD | SEK 1.09K 106.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.86B 2.33B USD | 478.52 | SEK 0.95 0.09 USD | |
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
-0.64
|
€2.01B 2.2B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €2.01B 2.2B USD | 0 | -€0.76 -0.8 USD | |
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| GuocoLand Limited FS8.MU | €1.36 1.49 USD |
-0.73
|
€1.59B 1.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 22.66 | €0.06 0.07 USD | |
| Starts Corporation Inc. 8850.T | ¥4,890 33.01 USD |
+0.93
|
¥236B 1.59B USD | ¥45K 302.41 USD | ¥4,860 32.81 USD | ¥4,920 33.21 USD | ¥236B 1.59B USD | 9.93 | ¥492 3.32 USD | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.44B — | $500.00 — | $1.80 — | $1.80 — | $1.44B — | 0 | -$0.31 — | |
| Great Eagle Holdings Limited GHK.F | €1.62 1.77 USD |
-1.22
|
€1.21B 1.32B USD | €80.00 87.45 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.21B 1.32B USD | 0 | -€0.27 -0.2 USD | |
| Zug Estates Holding AG ZUGN.SW | CHF 2,120.00 2412.11 USD |
-0.93
|
CHF 1.09B 1.24B USD | CHF 74.00 84.2 USD | CHF 2,120.00 2412.11 USD | CHF 2,150.00 2446.24 USD | CHF 1.09B 1.24B USD | 11.44 | CHF 185.29 210.82 USD | |
| Tosei Corporation 8923.T | ¥3,280 22.14 USD |
+1.71
|
¥159B 1.07B USD | ¥76K 513.7 USD | ¥3,240 21.87 USD | ¥3,280 22.14 USD | ¥159B 1.07B USD | 10.75 | ¥305 2.06 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,279 15.38 USD |
+1.92
|
¥152B 1.03B USD | ¥212K 1.43K USD | ¥2,242 15.13 USD | ¥2,285 15.42 USD | ¥152B 1.03B USD | 14.56 | ¥157 1.06 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+1.57
|
€933.91M 1.02B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €933.91M 1.02B USD | 0 | €0.00 0 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.30 7.45 USD |
-0.39
|
SEK 10.23B 998.92M USD | SEK 8.97K 875.1 USD | SEK 76.10 7.43 USD | SEK 77.10 7.53 USD | SEK 10.23B 998.92M USD | 37.21 | SEK 2.05 0.2 USD | |
| Morguard Corporation MRC.TO | CA$116.00 86.08 USD |
<0.01
|
CA$1.24B 919.15M USD | CA$180.00 133.57 USD | CA$116.00 86.08 USD | CA$116.00 86.08 USD | CA$1.24B 919.15M USD | 5.48 | CA$21.15 15.69 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | SEK 64.14 6.26 USD |
+0.42
|
SEK 9.34B 911.84M USD | SEK 12.71K 1.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.34B 911.84M USD | 0 | -SEK 3.38 -0.3 USD | |
| Morguard MRCBF | $82.43 — |
0
|
$880.19M — | $96.00 — | $82.31 — | $82.31 — | $880.19M — | 5.49 | $14.99 — | |
| Morguard Corporation 74S.F | €71.00 77.61 USD |
+2.16
|
€769.61M 841.29M USD | €37.00 40.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €769.61M 841.29M USD | 5.46 | €12.98 14.19 USD | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200.00 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Citycon Oyj TY2B.F | €3.93 4.3 USD |
+0.05
|
€721.79M 789.02M USD | €10.00 10.93 USD | €3.93 4.3 USD | €3.93 4.3 USD | €721.79M 789.02M USD | 0 | -€0.53 -0.5 USD | |
| OUE Limited OUE1.F | €0.81 0.89 USD |
0
|
€639.72M 699.31M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €639.72M 699.31M USD | 0 | -€0.13 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 192.00 18.74 USD |
-0.52
|
SEK 6.42B 626.99M USD | SEK 15.82K 1.54K USD | SEK 191.50 18.69 USD | SEK 193.50 18.89 USD | SEK 6.42B 626.99M USD | 23.97 | SEK 8.01 0.78 USD | |
| Echo Investment S.A. 4I3.F | €1.35 1.48 USD |
+0.37
|
€557.13M 609.02M USD | €420.00 459.12 USD | €1.35 1.48 USD | €1.35 1.48 USD | €557.13M 609.02M USD | 0 | -€0.13 -0.1 USD | |
| Nexity SA NQ9.F | €8.60 9.4 USD |
-1.71
|
€498.00M 544.38M USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €498.00M 544.38M USD | 0 | -€2.73 -2.9 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | ₹135.70 1.64 USD |
+0.04
|
₹39.59B 478.93M USD | ₹3.45K 41.7 USD | ₹133.25 1.61 USD | ₹137.00 1.66 USD | ₹39.59B 478.93M USD | 0 | -₹0.33 -0.003 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 10.81 | €0.22 0.24 USD | |
| Polaris Holdings Co., Ltd. 3010.T | ¥197 1.33 USD |
0
|
¥46B 310.85M USD | ¥521K 3.52K USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥46B 310.85M USD | 11.71 | ¥17 0.11 USD | |
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
-1.49
|
€282.25M 308.53M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.25M 308.53M USD | 19.89 | €0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-0.97
|
€273.78M 299.28M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €273.78M 299.28M USD | 0 | €0.00 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | ¥1,992 13.45 USD |
-0.2
|
¥44B 298.85M USD | ¥8K 54 USD | ¥1,992 13.45 USD | ¥2,011 13.57 USD | ¥44B 298.85M USD | 8.04 | ¥248 1.67 USD | |
| Shun Tak SHTGF | $0.09 — |
0
|
$283.30M — | $500.00 — | $0.11 — | $0.11 — | $283.30M — | 0 | -$0.02 — | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.25 0.9 USD |
-0.18
|
NT$8.70B 276.47M USD | NT$17.64K 560.52 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$8.70B 276.47M USD | 26.90 | NT$1.05 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | ¥1,321 8.92 USD |
+1.07
|
¥38B 255.41M USD | ¥182K 1.23K USD | ¥1,306 8.82 USD | ¥1,334 9 USD | ¥38B 255.41M USD | 9.46 | ¥140 0.94 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 1.59M 44.73K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 45.50 4.44 USD |
-1.09
|
SEK 2.14B 209.01M USD | SEK 2.19K 214.16 USD | SEK 45.00 4.39 USD | SEK 47.60 4.65 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.00 7.91 USD |
-0.12
|
SEK 2.14B 209.01M USD | SEK 24.17K 2.36K USD | SEK 80.50 7.86 USD | SEK 81.10 7.92 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| Merchants' National Properties MNPP | $2,015.00 — |
0
|
$183.12M — | $6.00 — | $2,015.00 — | $2,015.00 — | $183.12M — | 15.34 | $131.33 — | |
| SK D&D Co. Ltd. 210980.KS | ₩12,660 9.56 USD |
0
|
₩236B 177.8M USD | ₩30K 22.42 USD | ₩12,630 9.53 USD | ₩12,680 9.57 USD | ₩236B 177.8M USD | 0 | ₩0 0 USD | |
| The Global Ltd. 3271.T | ¥921 6.22 USD |
-10.42
|
¥26B 175.98M USD | ¥246K 1.66K USD | ¥914 6.17 USD | ¥998 6.74 USD | ¥26B 175.98M USD | 7.07 | ¥130 0.88 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-3.92
|
€149.40M 163.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €149.40M 163.31M USD | 0 | -€0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | €16.00 17.49 USD |
-3.03
|
€131.19M 143.4M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €131.19M 143.4M USD | 0 | -€0.37 -0.4 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | ¥589 3.98 USD |
+1.38
|
¥21B 143.08M USD | ¥126K 850.54 USD | ¥578 3.9 USD | ¥589 3.98 USD | ¥21B 143.08M USD | 10.47 | ¥56 0.38 USD | |
| Syn Prop & Tech SYYNY | $3.65 — |
-4.08
|
$140.07M — | $5.00 — | $3.87 — | $3.87 — | $140.07M — | 6.28 | $0.58 — | |
| Comstock Holding Companies, Inc. CHO1.F | €12.70 13.88 USD |
0
|
€125.11M 136.76M USD | €203.00 221.91 USD | €12.70 13.88 USD | €12.70 13.88 USD | €125.11M 136.76M USD | 9.62 | €1.32 1.44 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.95 1.11 USD |
-1.27
|
NT$3.89B 123.5M USD | NT$37.13K 1.18K USD | NT$34.90 1.11 USD | NT$35.35 1.12 USD | NT$3.89B 123.5M USD | 0 | -NT$1.67 -0.05 USD | |
| Wadakohsan Corporation 8931.T | ¥1,630 11 USD |
+1.24
|
¥18B 120.54M USD | ¥7K 48.6 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥18B 120.54M USD | 5.06 | ¥322 2.17 USD | |
| Lib Work Co.,Ltd. 1431.T | ¥736 4.97 USD |
+0.41
|
¥17B 115.51M USD | ¥18K 123.53 USD | ¥731 4.93 USD | ¥740 5 USD | ¥17B 115.51M USD | 34.74 | ¥21 0.14 USD | |
| Xi S&D Inc. 317400.KS | ₩3,610 2.72 USD |
-2.96
|
₩138B 103.86M USD | ₩155K 117.07 USD | ₩3,605 2.72 USD | ₩3,785 2.86 USD | ₩138B 103.86M USD | 0 | ₩0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.95 2.13 USD |
-0.71
|
€94.79M 103.61M USD | €839.00 917.14 USD | €1.95 2.13 USD | €1.95 2.13 USD | €94.79M 103.61M USD | 7.78 | €0.25 0.27 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | ¥492 3.32 USD |
+1.65
|
¥15B 97.95M USD | ¥111K 751.31 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥15B 97.95M USD | 14.50 | ¥34 0.23 USD | |
| SEA HOLDINGS 0251.HK | HK$1.25 0.16 USD |
0
|
HK$752.65M 96.24M USD | HK$40.00K 5.11K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$752.65M 96.24M USD | 0 | -HK$0.37 -0.04 USD | |
| Zhong An Group Limited 35Z.F | €0.01 0.01 USD |
0
|
€86.51M 94.56M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €86.51M 94.56M USD | 0 | €0.00 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100.00 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Athos Immobilien AG ATH.VI | €44.60 48.75 USD |
-0.45
|
€79.19M 86.57M USD | €0.00 0 USD | €44.20 48.32 USD | €44.60 48.75 USD | €79.19M 86.57M USD | 222.99 | €0.20 0.22 USD | |
| China Agri-Products Exchange Limited RHGN.F | €0.00 0.0054 USD |
-16.67
|
€73.80M 80.68M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | |
| AS Pro Kapital Grupp PKG1T.TL | €1.06 1.16 USD |
-0.93
|
€66.89M 73.12M USD | €20.00 21.86 USD | €1.06 1.16 USD | €1.07 1.17 USD | €66.89M 73.12M USD | 10.59 | €0.10 0.11 USD | |
| Acrinova AB (publ) 9M0.F | €0.94 1.02 USD |
+0.65
|
€63.62M 69.54M USD | €84.00 91.82 USD | €0.94 1.02 USD | €0.94 1.02 USD | €63.62M 69.54M USD | 15.59 | €0.06 0.07 USD | |
| AS Pro Kapital Grupp 17E.F | €0.91 0.99 USD |
-7.14
|
€62.11M 67.9M USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.97 1.06 USD | €62.11M 67.9M USD | 9.09 | €0.10 0.11 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.76 0.95 USD |
-0.2
|
SEK 690.59M 67.41M USD | SEK 15.20K 1.48K USD | SEK 9.62 0.94 USD | SEK 10.10 0.99 USD | SEK 690.59M 67.41M USD | 13.94 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 690.59M 67.41M USD | SEK 359.00 35.04 USD | SEK 11.00 1.07 USD | SEK 11.10 1.08 USD | SEK 690.59M 67.41M USD | 15.71 | SEK 0.70 0.07 USD | |
| Properst Co., Ltd. 3236.T | ¥282 1.9 USD |
+2.17
|
¥9B 63.6M USD | ¥89K 600.77 USD | ¥278 1.88 USD | ¥285 1.92 USD | ¥9B 63.6M USD | 4.90 | ¥58 0.39 USD | |
| Toivo Group Oyj 0LF.F | €0.90 0.98 USD |
-2.39
|
€54.79M 59.89M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.79M 59.89M USD | 30.00 | €0.03 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}