结果页面 3，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellex Co., Ltd. 8940.T | ¥962 6.49 USD |
-0.72
|
¥8B 52.58M USD | ¥18K 120.83 USD | ¥960 6.48 USD | ¥969 6.54 USD | ¥8B 52.58M USD | 4.69 | ¥205 1.38 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | ¥697 4.7 USD |
-0.14
|
¥7B 47.79M USD | ¥4K 27.68 USD | ¥697 4.7 USD | ¥700 4.73 USD | ¥7B 47.79M USD | 39.69 | ¥18 0.12 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | |
| STrust Co.,Ltd. 3280.T | ¥1,065 7.19 USD |
-0.84
|
¥6B 43.57M USD | ¥4K 24.3 USD | ¥1,063 7.18 USD | ¥1,070 7.22 USD | ¥6B 43.57M USD | 2.86 | ¥371 2.51 USD | |
| Rank Progress S.A. RNK.WA | PLN 4.04 1.03 USD |
0
|
PLN 149.93M 38.11M USD | PLN 280.00 71.17 USD | PLN 4.01 1.02 USD | PLN 4.04 1.03 USD | PLN 149.93M 38.11M USD | 0 | -PLN 0.42 -0.1 USD | |
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
0
|
CA$46.23M 34.31M USD | CA$5.00 3.71 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | |
| Horizon Group Properties HGPI | $2.91 — |
+2.11
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.08 — | |
| Dualtap Co., Ltd. 3469.T | ¥905 6.11 USD |
+0.11
|
¥4B 25.77M USD | ¥4K 29.03 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥4B 25.77M USD | 27.68 | ¥33 0.22 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 19,750.00 57.59 USD |
-0.25
|
ILA 7.28B 21.22M USD | ILA 265.83K 775.15 USD | ILA 19,470.00 56.77 USD | ILA 20,020.00 58.38 USD | ILA 7.28B 21.22M USD | 7.51 | ILA 26.29 0.08 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,840.00 87.01 USD |
+1.95
|
ILA 6.15B 17.93M USD | ILA 1.54K 4.49 USD | ILA 28,810.00 84.01 USD | ILA 30,060.00 87.65 USD | ILA 6.15B 17.93M USD | 5.54 | ILA 53.85 0.16 USD | |
| Early Age Co., Ltd. 3248.T | ¥829 5.6 USD |
-0.24
|
¥3B 17.8M USD | ¥4K 25.65 USD | ¥825 5.57 USD | ¥835 5.64 USD | ¥3B 17.8M USD | 11.20 | ¥74 0.5 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 200.00 5.63 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 261.81B 16.73M USD | IDR 1.53M 97.68 USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 261.81B 16.73M USD | 0 | -IDR 0.27 -0.00001 USD | |
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.80 0.03 USD |
+3.7
|
₹1.34B 16.23M USD | ₹23.52K 284.53 USD | ₹2.67 0.03 USD | ₹2.83 0.03 USD | ₹1.34B 16.23M USD | 0 | ₹0.00 0 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.73 0.03 USD |
-0.36
|
₹1.31B 15.88M USD | ₹242.60K 2.94K USD | ₹2.69 0.03 USD | ₹2.77 0.03 USD | ₹1.31B 15.88M USD | 0 | ₹0.00 0 USD | |
| Vipul Limited VIPULLTD.NS | ₹8.73 0.11 USD |
-3.54
|
₹1.25B 15.17M USD | ₹228.96K 2.77K USD | ₹8.70 0.11 USD | ₹9.65 0.12 USD | ₹1.25B 15.17M USD | 0 | -₹2.26 -0.02 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 216.23B 13.82M USD | IDR 175.20K 11.2 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 216.23B 13.82M USD | 0 | -IDR 0.40 -0.00002 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,010.00 262.47 USD |
-0.82
|
ILA 4.49B 13.08M USD | ILA 50.43K 147.05 USD | ILA 89,500.00 260.98 USD | ILA 91,210.00 265.96 USD | ILA 4.49B 13.08M USD | 10.23 | ILA 87.93 0.26 USD | |
| Makoto Construction Co,Ltd 8995.T | ¥900 6.08 USD |
-0.66
|
¥2B 12.22M USD | ¥4K 27.68 USD | ¥899 6.07 USD | ¥907 6.12 USD | ¥2B 12.22M USD | 40.26 | ¥22 0.15 USD | |
| Boutique Corporation Public Company Limited BC.BK | THB 0.71 0.02 USD |
+7.58
|
THB 409.34M 11.52M USD | THB 42.70K 1.2K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 409.34M 11.52M USD | 71.00 | THB 0.01 0.0002 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.71 0.02 USD |
+7.58
|
THB 409.34M 11.52M USD | THB 42.70K 1.2K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 409.34M 11.52M USD | 71.00 | THB 0.01 0.0002 USD | |
| LBI Capital Berhad 8494.KL | MYR 0.44 0.09 USD |
+3.57
|
MYR 49.82M 10.59M USD | MYR 8.60K 1.83K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 49.82M 10.59M USD | 6.21 | MYR 0.07 0.01 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,870.00 122.09 USD |
-1.62
|
ILA 3.15B 9.2M USD | ILA 98.34K 286.75 USD | ILA 40,730.00 118.77 USD | ILA 42,820.00 124.86 USD | ILA 3.15B 9.2M USD | 13.55 | ILA 30.89 0.09 USD | |
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | |
| CR Energy AG CRZK.F | €0.24 0.27 USD |
-6.51
|
€6.79M 7.42M USD | €460.00 502.84 USD | €0.24 0.27 USD | €0.27 0.3 USD | €6.79M 7.42M USD | 6.10 | €0.04 0.04 USD | |
| CR Energy AG CRZK.SG | €0.24 0.27 USD |
-2.79
|
€6.75M 7.37M USD | €950.00 1.04K USD | €0.24 0.26 USD | €0.25 0.27 USD | €6.75M 7.37M USD | 6.10 | €0.04 0.04 USD | |
| CPD S.A. CPD.WA | PLN 3.20 0.81 USD |
-4.19
|
PLN 17.30M 4.4M USD | PLN 2.73K 694.66 USD | PLN 3.20 0.81 USD | PLN 3.32 0.84 USD | PLN 17.30M 4.4M USD | 0 | -PLN 0.21 -0.05 USD | |
| Bresler & Reiner BRER | $0.00 — |
0
|
$3.83M — | $3.27K — | $0.00 — | $0.00 — | $3.83M — | 0 | $0.00 — | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 545.00 1.59 USD |
-4.05
|
ILA 956.01M 2.79M USD | ILA 790.34K 2.3K USD | ILA 545.00 1.59 USD | ILA 571.90 1.67 USD | ILA 956.01M 2.79M USD | 7.78 | ILA 0.70 0.002 USD | |
| Terra Energy Resources TRRE | $0.01 — |
-86.37
|
$2.53M — | $500.00 — | $0.05 — | $0.05 — | $2.53M — | 0 | $0.00 — | |
| General Shopping e Outlets do Brasil S.A. GSHP3.SA | R$2.90 0.59 USD |
0
|
R$5.44M 1.1M USD | R$0.00 0 USD | R$2.90 0.59 USD | R$2.90 0.59 USD | R$5.44M 1.1M USD | 0 | -R$146.60 -29.7 USD | |
| Community Redevelopment CRDV | $0.00 — |
-54.55
|
$1.02M — | $110.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$4.28 — | |
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | |
| 420 Property Management FTPM | $0.00 — |
0
|
$119.27K — | $2.00K — | $0.00 — | $0.00 — | $119.27K — | 0 | -$0.01 — | |
| Palatium Real Estate AG VVX1.HM | €0.14 0.15 USD |
0
|
€89.32K 97.64K USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €89.32K 97.64K USD | 0 | €0.00 0 USD | |
| Gaucho VINO | $0.06 — |
-80
|
$56.71K — | $15.00 — | $0.06 — | $0.06 — | $56.71K — | 0 | -$131.80 — | |
| MAS P.L.C. MSP.JO | ZAC 2,139.00 0 USD |
+0.38
|
ZAC 14.72B 0 USD | ZAC 495.97K 0 USD | ZAC 2,120.00 0 USD | ZAC 2,151.00 0 USD | ZAC 14.72B 0 USD | 5.47 | ZAC 3.91 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}