板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $159.63 15.58 USD |
-2.28
|
$114.79B 11.21B USD | $880.51K 85.95K USD | $159.05 15.53 USD | $162 15.81 USD | $114.79B 11.21B USD | 22.23 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $159.45 15.56 USD |
-1.73
|
$112.01B 10.93B USD | $1.15M 112.52K USD | $158.95 15.52 USD | $162 15.81 USD | $112.01B 10.93B USD | 34.58 | $4.61 0.45 USD | |
| UFP Industries UFPI | $120.14 — |
+1.42
|
$7.42B — | $165.5K — | $118.34 — | $120.44 — | $7.42B — | 14.92 | $8.05 — | |
| Simpson Manufacturing SSD | $173.01 — |
+1.36
|
$7.29B — | $190.34K — | $170.53 — | $173.11 — | $7.29B — | 21.68 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $111.76 82.93 USD |
+0.19
|
$9.11B 6.76B USD | $64.91K 48.17K USD | $111.36 82.64 USD | $112.22 83.27 USD | $9.11B 6.76B USD | 0 | -$1.5 -1.1 USD | |
| West Fraser Timber WFG | $81.8 — |
+0.71
|
$6.63B — | $66.23K — | $81.44 — | $82.15 — | $6.63B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $85.11 63.16 USD |
+0.79
|
$4.82B 3.58B USD | $83.05K 61.63K USD | $83.33 61.84 USD | $85.49 63.44 USD | $4.82B 3.58B USD | 14.30 | $5.95 4.42 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.52 10.4 USD |
-0.57
|
$1.34B 1.46B USD | $9 9.84 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.34B 1.46B USD | 12.85 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.54 10.43 USD |
-0.31
|
$1.27B 1.39B USD | $77.57K 84.8K USD | $9.47 10.35 USD | $9.6 10.49 USD | $1.27B 1.39B USD | 12.55 | $0.76 0.83 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.85 1.65 USD |
-1.5
|
$9.94B 1.38B USD | $14.24M 1.98M USD | $11.75 1.63 USD | $12.11 1.68 USD | $9.94B 1.38B USD | 13.94 | $0.85 0.12 USD | |
| Canfor CFPZF | $11.37 — |
+1.43
|
$1.35B — | $1.26K — | $11.37 — | $11.37 — | $1.35B — | 0 | -$1.52 — | |
| Canfor Corporation CFP.TO | $15.32 11.37 USD |
-0.2
|
$1.82B 1.35B USD | $160.6K 119.18K USD | $15.3 11.35 USD | $15.64 11.61 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| Dexco S.A. DXCO3.SA | $7.54 1.53 USD |
+0.53
|
$6.09B 1.24B USD | $2.27M 460.54K USD | $7.46 1.51 USD | $7.66 1.55 USD | $6.09B 1.24B USD | 0 | -$0.19 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.59 1.06 USD |
-2.82
|
$5.43B 754.78M USD | $10.91M 1.52M USD | $7.56 1.05 USD | $7.89 1.1 USD | $5.43B 754.78M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $18.41 13.66 USD |
-0.11
|
$947.14M 702.83M USD | $75.92K 56.33K USD | $18.27 13.56 USD | $18.57 13.78 USD | $947.14M 702.83M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $13.42 — |
-2.63
|
$690.42M — | $32.77K — | $13.17 — | $13.46 — | $690.42M — | 0 | -$4.24 — | |
| STEICO SE ST5.DE | $36 39.35 USD |
+0.14
|
$507.01M 554.23M USD | $4.69K 5.12K USD | $34.5 37.71 USD | $36.3 39.68 USD | $507.01M 554.23M USD | 29.99 | $1.2 1.31 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
-1.45
|
$3.94B 547.95M USD | $49.79M 6.92M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.04 0.98 USD |
-0.98
|
$3.85B 535.83M USD | $2.86M 397.78K USD | $7 0.97 USD | $7.12 0.99 USD | $3.85B 535.83M USD | 11.35 | $0.62 0.09 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.21 0.31 USD |
-0.45
|
$2.53B 352.03M USD | $6.24M 867.37K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.53B 352.03M USD | 36.83 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.85 0.26 USD |
-1.07
|
$2.49B 345.86M USD | $6.2M 862.24K USD | $1.85 0.26 USD | $1.89 0.26 USD | $2.49B 345.86M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18.06 2.51 USD |
+1.35
|
$2.34B 325.94M USD | $686.34K 95.43K USD | $17.51 2.43 USD | $18.18 2.53 USD | $2.34B 325.94M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.51 1.18 USD |
+1.67
|
$2.01B 278.96M USD | $3.06M 424.79K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.01B 278.96M USD | 425.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.52 0.77 USD |
-1.08
|
$1.86B 258.41M USD | $2.7M 374.82K USD | $5.51 0.77 USD | $5.63 0.78 USD | $1.86B 258.41M USD | 14.91 | $0.37 0.05 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.84 0.11 USD |
-0.52
|
$6.66B 187.49M USD | $102K 2.87K USD | $3.74 0.11 USD | $3.86 0.11 USD | $6.66B 187.49M USD | 192.00 | $0.02 0.0005 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+0.15
|
$164.06M 179.34M USD | $41.31K 45.15K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $164.06M 179.34M USD | 0 | -$0.26 -0.2 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $5K 1.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | -$0.07 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
-5.08
|
$4.48B 126.06M USD | $852.68K 23.99K USD | $5.45 0.15 USD | $5.75 0.16 USD | $4.48B 126.06M USD | 8.35 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.5 0.37 USD |
-3.85
|
$158.37M 117.52M USD | $37.9K 28.13K USD | $0.5 0.37 USD | $0.51 0.38 USD | $158.37M 117.52M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3699 — |
+0.74
|
$115.68M — | $7.33K — | $0.3699 — | $0.3699 — | $115.68M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
-2.37
|
$122.92M 81.36M USD | $29.48K 19.51K USD | $1.44 0.95 USD | $1.47 0.97 USD | $122.92M 81.36M USD | 7.57 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.7099 — |
-16.47
|
$74.2M — | $1.41K — | $0.7099 — | $0.7199 — | $74.2M — | 0 | -$0.05 — | |
| GreenFirst Forest Products ICLTF | $0.38 — |
+0.63
|
$68.53M — | $10.55K — | $0.3499 — | $0.39 — | $68.53M — | 0 | -$0.18 — | |
| W T K Holdings Berhad 4243.KL | $0.51 0.11 USD |
+2
|
$238.58M 50.73M USD | $720.7K 153.24K USD | $0.5 0.11 USD | $0.51 0.11 USD | $238.58M 50.73M USD | 0 | -$0.04 -0.008 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$81.68M 50.4M USD | $1.76K 1.08K USD | $0.16 0.1 USD | $0.16 0.1 USD | $81.68M 50.4M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $0.8299 0.55 USD |
-0.6
|
$72.49M 47.98M USD | $8.03K 5.32K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $72.49M 47.98M USD | 0 | -$0.09 -0.05 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-1.67
|
$223.83M 47.59M USD | $1.46M 310.36K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.54 0.59 USD |
-3
|
$41.34M 45.19M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.56 0.62 USD | $41.34M 45.19M USD | 0 | -$4.5 -4.9 USD | |
| Enviva Inc. EVA | $0.5999 — |
+0.67
|
$44.7M — | $321.6K — | $0.5899 — | $0.63 — | $44.7M — | 0 | -$4.87 — | |
| LHT Holdings Limited BEI.SI | $1.09 0.82 USD |
0
|
$58.04M 43.5M USD | $25.2K 18.89K USD | $1.07 0.8 USD | $1.09 0.82 USD | $58.04M 43.5M USD | 13.62 | $0.08 0.06 USD | |
| HeveaBoard Berhad 5095.KL | $0.3499 0.07 USD |
0
|
$198.05M 42.11M USD | $639.8K 136.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $198.05M 42.11M USD | 0 | -$0.01 -0.002 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.88 0.19 USD |
0
|
$164.86M 35.05M USD | $2K 425.26 USD | $0.88 0.19 USD | $0.88 0.19 USD | $164.86M 35.05M USD | 0 | -$0.08 -0.01 USD | |
| Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
0
|
$152.34M 32.39M USD | $1.74M 369.98K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.89 0.19 USD |
0
|
$146.24M 31.09M USD | $84.2K 17.9K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $146.24M 31.09M USD | 9.83 | $0.09 0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0029 USD |
-4.17
|
$209.66M 26.81M USD | $16.92M 2.16M USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $209.66M 26.81M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.51 0.11 USD |
-1.94
|
$110.31M 23.45M USD | $47K 9.99K USD | $0.51 0.11 USD | $0.52 0.11 USD | $110.31M 23.45M USD | 0 | -$0.04 -0.008 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
0
|
$107.02M 22.76M USD | $144K 30.62K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0060 USD |
-4.08
|
$161.08M 20.6M USD | $240K 30.69K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $161.08M 20.6M USD | 0.071 | $0.66 0.08 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
+0.7
|
$156.68M 20.03M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $156.68M 20.03M USD | 0 | -$0.14 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $1.5M 318.63K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0099 USD |
+2.63
|
$144.69M 18.5M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $144.69M 18.5M USD | 0 | -$0.05 -0.006 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
+3.45
|
$86.86M 18.47M USD | $235.9K 50.16K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $86.86M 18.47M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
+3.77
|
$22.23M 16.5M USD | $16.01K 11.88K USD | $0.54 0.4 USD | $0.55 0.41 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Golden Pharos Berhad 5649.KL | $0.54 0.11 USD |
-3.6
|
$75.31M 16.01M USD | $1.5M 318.22K USD | $0.53 0.11 USD | $0.56 0.12 USD | $75.31M 16.01M USD | 3.14 | $0.17 0.04 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+20.59
|
$107.61M 13.76M USD | $1.14M 145.51K USD | $0.33 0.04 USD | $0.4899 0.06 USD | $107.61M 13.76M USD | 0 | -$0.06 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $485.3K 363.71K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | -$0.03 -0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-0.36
|
$10M 10.93M USD | $23.87K 26.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10M 10.93M USD | 0 | -$0.22 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $488.9K 103.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.76 USD |
-1.97
|
$7.04M 7.7M USD | $14.09K 15.4K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $7.04M 7.7M USD | 0 | -$0.15 -0.1 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.51 0.11 USD |
+4.12
|
$35.35M 7.52M USD | $200 42.53 USD | $0.51 0.11 USD | $0.51 0.11 USD | $35.35M 7.52M USD | 0 | -$0.18 -0.03 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.08 0.0097 USD |
-5
|
$54.43M 6.96M USD | $4.08M 521.68K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $54.43M 6.96M USD | 0.021 | $3.54 0.45 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
-5.66
|
$49.84M 6.37M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $49.84M 6.37M USD | 0 | -$0.08 -0.01 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
+7.14
|
$7.39M 4.89M USD | $211.01K 139.66K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.39M 4.89M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.07 0.01 USD |
-6.67
|
$15.92M 3.39M USD | $126.2K 26.83K USD | $0.07 0.01 USD | $0.08 0.02 USD | $15.92M 3.39M USD | 0.15 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
+14.24
|
$2.94M — | $200 — | $0.02 — | $0.02 — | $2.94M — | 11.99 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.25 0.03 USD |
+1.24
|
$12.9M 1.65M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $12.9M 1.65M USD | 8.16 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $159.8 15.6 USD |
-1.36
|
$112.01B 10.93B USD | $21.19K 2.07K USD | $158 15.42 USD | $161.8 15.79 USD | $112.01B 10.93B USD | 34.73 | $4.6 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.16 — |
+8.67
|
$10.61B — | $2.04K — | $15.15 — | $15.17 — | $10.61B — | 35.25 | $0.43 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.79 15.07 USD |
-1.43
|
$9.64B 10.54B USD | $0 0 USD | $13.69 14.97 USD | $13.86 15.15 USD | $9.64B 10.54B USD | 34.46 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.74 15.02 USD |
-2.97
|
$9.64B 10.54B USD | $3.33K 3.64K USD | $13.74 15.02 USD | $13.96 15.26 USD | $9.64B 10.54B USD | 34.35 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
-3.6
|
$9.64B 10.54B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.64B 10.54B USD | 33.50 | $0.4 0.44 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.74 15.01 USD |
-2.69
|
$9.64B 10.54B USD | $700 765.19 USD | $13.74 15.01 USD | $13.84 15.12 USD | $9.64B 10.54B USD | 34.33 | $0.4 0.44 USD | |
| UFP Industries, Inc. UF3.F | $108.5 118.61 USD |
-0.91
|
$6.86B 7.5B USD | $2 2.19 USD | $108.5 118.61 USD | $108.5 118.61 USD | $6.86B 7.5B USD | 14.58 | $7.44 8.13 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $159.1 173.92 USD |
+1.21
|
$6.75B 7.37B USD | $12 13.12 USD | $156.8 171.4 USD | $159.1 173.92 USD | $6.75B 7.37B USD | 21.55 | $7.38 8.07 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $74.4 81.33 USD |
-0.87
|
$6.14B 6.71B USD | $30 32.79 USD | $74.4 81.33 USD | $74.4 81.33 USD | $6.14B 6.71B USD | 0 | -$1 -1.09 USD | |
| Stella-Jones Inc. 97S.F | $55.5 60.67 USD |
-4.31
|
$3.25B 3.55B USD | $84 91.82 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.25B 3.55B USD | 13.84 | $4.01 4.38 USD | |
| Stella-Jones STLJF | $61.33 — |
-1.03
|
$3.51B — | $743 — | $61.33 — | $62 — | $3.51B — | 14.09 | $4.35 — | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $652.85 7.9 USD |
-2.81
|
$145.05B 1.75B USD | $260.14K 3.15K USD | $645.5 7.81 USD | $678.8 8.21 USD | $145.05B 1.75B USD | 40.15 | $16.26 0.2 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $651.8 7.89 USD |
-3.06
|
$144.81B 1.75B USD | $27.83K 336.67 USD | $645.7 7.81 USD | $678.3 8.21 USD | $144.81B 1.75B USD | 40.06 | $16.27 0.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.54 10.43 USD |
+0.74
|
$1.27B 1.39B USD | $300 327.94 USD | $9.44 10.32 USD | $9.54 10.43 USD | $1.27B 1.39B USD | 14.23 | $0.67 0.73 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
-3.81
|
$1.22B 1.34B USD | $79 86.36 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.34B USD | 0 | -$1.4 -1.5 USD | |
| Interfor Corporation 8IF1.F | $12.1 13.23 USD |
-0.82
|
$637.84M 697.25M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $637.84M 697.25M USD | 0 | -$3.91 -4.2 USD | |
| STEICO SE ST5.F | $35.6 38.92 USD |
+0.14
|
$507M 554.22M USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $507M 554.22M USD | 29.66 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $306.65 3.71 USD |
+1.96
|
$37.6B 454.94M USD | $5.87K 71.04 USD | $300.3 3.63 USD | $307.35 3.72 USD | $37.6B 454.94M USD | 26.32 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $306.6 3.71 USD |
+1.83
|
$37.6B 454.94M USD | $114.27K 1.38K USD | $299.65 3.63 USD | $307.3 3.72 USD | $37.6B 454.94M USD | 26.31 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.NS | $257.9 3.12 USD |
-0.25
|
$31.91B 386.09M USD | $270.17K 3.27K USD | $256.5 3.1 USD | $261.8 3.17 USD | $31.91B 386.09M USD | 60.96 | $4.23 0.05 USD | |
| Greenply Industries Limited GREENPLY.BO | $257.45 3.11 USD |
-0.35
|
$31.86B 385.41M USD | $13.86K 167.73 USD | $256.45 3.1 USD | $261.35 3.16 USD | $31.86B 385.41M USD | 61.00 | $4.22 0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $128 4.07 USD |
+1.59
|
$10.07B 320.07M USD | $16.67K 529.6 USD | $125.5 3.99 USD | $128 4.07 USD | $10.07B 320.07M USD | 35.06 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.51 12.99 USD |
-0.34
|
$304.54M 225.99M USD | $2.28K 1.69K USD | $17.44 12.94 USD | $17.56 13.03 USD | $304.54M 225.99M USD | 10.06 | $1.74 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.6 12.68 USD |
0
|
$205.09M 224.2M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $205.09M 224.2M USD | 9.91 | $1.17 1.28 USD | |
| Acadian Timber ACAZF | $12.8 — |
-0.39
|
$222.63M — | $513 — | $12.8 — | $12.93 — | $222.63M — | 10.07 | $1.27 — | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.84 0.11 USD |
-0.52
|
$6.66B 187.49M USD | $102K 2.87K USD | $3.74 0.11 USD | $3.86 0.11 USD | $6.66B 187.49M USD | 4.41 | $0.87 0.02 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Accsys Technologies PLC 1D8.F | $0.65 0.71 USD |
-0.15
|
$164.06M 179.34M USD | $444 485.35 USD | $0.65 0.71 USD | $0.65 0.71 USD | $164.06M 179.34M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $20.2 0.02 USD |
-0.44
|
$151.11B 153.42M USD | $710.84K 721.66 USD | $20.2 0.02 USD | $20.4 0.02 USD | $151.11B 153.42M USD | 0 | -$7.55 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-5.08
|
$4.48B 126.06M USD | $852.5K 23.99K USD | $5.45 0.15 USD | $5.75 0.16 USD | $4.48B 126.06M USD | 9.18 | $0.61 0.02 USD | |
| Western Forest Products Inc. NWF.SG | $0.33 0.36 USD |
0
|
$106.66M 116.59M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $106.66M 116.59M USD | 0 | -$0.13 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.33 0.36 USD |
-1.2
|
$106.66M 116.59M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $106.66M 116.59M USD | 0 | -$0.13 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}