结果页面 2，板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $181 0.01 USD |
+2.26
|
$1.7T 108.86M USD | $295.3K 18.87 USD | $170 0.01 USD | $183 0.01 USD | $1.7T 108.86M USD | 14.08 | $12.85 0.0008 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.4 1.03 USD |
+0.93
|
$3.24B 102.92M USD | $10.08K 320.36 USD | $31.7 1.01 USD | $32.45 1.03 USD | $3.24B 102.92M USD | 0 | -$8.22 -0.2 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,911 1.44 USD |
-0.05
|
$133.3B 100.62M USD | $17.71K 13.37 USD | $1,905 1.44 USD | $1,921 1.45 USD | $133.3B 100.62M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $490 15.39 USD |
-4.48
|
$3.05B 95.78M USD | $4.68K 146.91 USD | $483 15.17 USD | $505 15.86 USD | $3.05B 95.78M USD | 56.84 | $8.62 0.27 USD | |
| Goodfellow Inc. GDL.TO | $14.62 10.85 USD |
+0.14
|
$124.46M 92.36M USD | $700 519.44 USD | $14.6 10.83 USD | $14.62 10.85 USD | $124.46M 92.36M USD | 8.45 | $1.73 1.28 USD | |
| Big River Industries Limited BQ3.F | $0.8599 0.94 USD |
-1.15
|
$75.04M 82.03M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $75.04M 82.03M USD | 7.16 | $0.12 0.13 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.28 0.31 USD |
-3.4
|
$63.38M 69.28M USD | $273 298.43 USD | $0.26 0.29 USD | $0.3099 0.34 USD | $63.38M 69.28M USD | 0 | -$0.16 -0.1 USD | |
| Moulinvest S.A. ALMOU.PA | $19.9 21.75 USD |
-1.97
|
$60.22M 65.82M USD | $1.75K 1.92K USD | $20 21.86 USD | $20.3 22.19 USD | $60.22M 65.82M USD | 6.10 | $3.26 3.56 USD | |
| Moulinvest S.A. 7W5.F | $19.6 21.43 USD |
+0.26
|
$60.22M 65.82M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $60.22M 65.82M USD | 6.01 | $3.26 3.56 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$49.8M — | $738 — | $0.08 — | $0.08999 — | $49.8M — | 0 | $0 — | |
| Midway Limited MI6.F | $0.4899 0.54 USD |
-0.81
|
$44.25M 48.38M USD | $4.77K 5.22K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $44.25M 48.38M USD | 0 | -$0.06 -0.06 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,520 4.17 USD |
-0.18
|
$57.27B 43.23M USD | $5.66K 4.27 USD | $5,470 4.13 USD | $5,550 4.19 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| C.S. Lumber Co., Inc 7808.T | $3,350 22.61 USD |
0
|
$6.2B 41.83M USD | $1.7K 11.48 USD | $3,325 22.44 USD | $3,360 22.68 USD | $6.2B 41.83M USD | 3.94 | $848.89 5.73 USD | |
| Delignit AG DLX.DE | $3.64 3.98 USD |
+2.25
|
$37.28M 40.75M USD | $110 120.24 USD | $3.64 3.98 USD | $3.66 4 USD | $37.28M 40.75M USD | 11.37 | $0.32 0.35 USD | |
| Delignit AG DLX.F | $3.58 3.91 USD |
+1.7
|
$37.28M 40.75M USD | $558 609.97 USD | $3.48 3.8 USD | $3.58 3.91 USD | $37.28M 40.75M USD | 11.18 | $0.32 0.35 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $12.02M 768.28 USD | $93 0.0059 USD | $115 0.0073 USD | $532.94B 34.06M USD | 0 | -$53.21 -0.003 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.54 0.59 USD |
+0.93
|
$31.06M 33.96M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.06M 33.96M USD | 0 | -$0.22 -0.2 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.6M 33.45M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,900 19.58 USD |
-0.34
|
$4.11B 27.73M USD | $600 4.05 USD | $2,900 19.58 USD | $2,910 19.64 USD | $4.11B 27.73M USD | 4.27 | $678.6 4.58 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.98 7.63 USD |
-1.13
|
$23.92M 26.15M USD | $3.4K 3.71K USD | $6.96 7.61 USD | $7.06 7.72 USD | $23.92M 26.15M USD | 5.96 | $1.17 1.28 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,815 2.12 USD |
+2.74
|
$33.96B 25.63M USD | $65.72K 49.61 USD | $2,660 2.01 USD | $2,815 2.12 USD | $33.96B 25.63M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $105.25 1.27 USD |
-3.13
|
$2.09B 25.3M USD | $41.53K 502.43 USD | $104.05 1.26 USD | $109.9 1.33 USD | $2.09B 25.3M USD | 22.68 | $4.64 0.06 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105.05 1.27 USD |
-4.85
|
$2.09B 25.25M USD | $10.36K 125.3 USD | $104.9 1.27 USD | $109.1 1.32 USD | $2.09B 25.25M USD | 22.64 | $4.64 0.06 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.36 0.49 USD |
0
|
$156.86M 23M USD | $1.33K 195.45 USD | $3.28 0.48 USD | $3.38 0.5 USD | $156.86M 23M USD | 15.27 | $0.22 0.03 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.45 USD |
-0.96
|
$21.02M 22.98M USD | $4 4.37 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $21.02M 22.98M USD | 13.80 | $0.03 0.03 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
-0.84
|
$3.35B 22.58M USD | $54.8K 369.92 USD | $117 0.79 USD | $119 0.8 USD | $3.35B 22.58M USD | 187.30 | $0.63 0.004 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.73 1.36 USD |
-2.04
|
$100.01M 20.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.01M 20.27M USD | 6.40 | $1.05 0.21 USD | |
| Eksons Corporation Berhad 9016.KL | $0.5799 0.12 USD |
0
|
$92.85M 19.74M USD | $11.1K 2.36K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $92.85M 19.74M USD | 14.37 | $0.04 0.008 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.6 12.1 USD |
+1.28
|
$77.23M 19.63M USD | $22 5.59 USD | $47.6 12.1 USD | $48 12.2 USD | $77.23M 19.63M USD | 0 | -$11.15 -2.8 USD | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Jewett-Cameron Trading Company JCTCF | $5.34 — |
-2.02
|
$18.72M — | $1.47K — | $5.34 — | $5.44 — | $18.72M — | 10.47 | $0.51 — | |
| The Western India Plywoods Limited WIPL.NS | $175.5 2.12 USD |
-0.76
|
$1.49B 18.02M USD | $22.79K 275.77 USD | $169.55 2.05 USD | $179.85 2.18 USD | $1.49B 18.02M USD | 34.75 | $5.05 0.06 USD | |
| Conifex Timber Inc. 5CA.F | $0.32 0.35 USD |
+3.92
|
$14.97M 16.37M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.97M 16.37M USD | 0 | -$0.52 -0.5 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $840 5.67 USD |
+4.87
|
$2.18B 14.7M USD | $19.1K 128.93 USD | $802 5.41 USD | $840 5.67 USD | $2.18B 14.7M USD | 0 | -$492.8 -3.3 USD | |
| Eo2 Société Anonyme EO4.F | $4.87 5.32 USD |
+1.25
|
$11.77M 12.86M USD | $312 341.06 USD | $4.87 5.32 USD | $4.87 5.32 USD | $11.77M 12.86M USD | 2.60 | $1.87 2.04 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.02 5.49 USD |
-1.57
|
$11.77M 12.86M USD | $308 336.69 USD | $5.02 5.49 USD | $5.1 5.57 USD | $11.77M 12.86M USD | 2.68 | $1.87 2.04 USD | |
| Yamadai Corporation 7426.T | $1,697 11.46 USD |
+4.69
|
$1.89B 12.72M USD | $545.7K 3.68K USD | $1,620 10.94 USD | $1,990 13.43 USD | $1.89B 12.72M USD | 0 | -$82.29 -0.5 USD | |
| Akritas S.A. AKRIT.AT | $0.8 0.87 USD |
-3.64
|
$10.34M 11.3M USD | $1.23K 1.34K USD | $0.77 0.84 USD | $0.8199 0.9 USD | $10.34M 11.3M USD | 0 | -$0.17 -0.1 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $4.1K 871.78 USD | $0.51 0.11 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Jawala Inc. 1J7.SI | $0.08 0.06 USD |
+31.75
|
$9.83M 7.37M USD | $6.3K 4.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.83M 7.37M USD | 0 | -$0.01 -0.007 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.8 0.17 USD |
0
|
$31.8M 6.76M USD | $200 42.53 USD | $0.8 0.17 USD | $0.8 0.17 USD | $31.8M 6.76M USD | 0 | -$0.06 -0.01 USD | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $24 0.0015 USD |
+9.09
|
$24.28B 1.55M USD | $102.5K 6.55 USD | $22 0.0014 USD | $24 0.0015 USD | $24.28B 1.55M USD | 0 | -$50.05 -0.003 USD | |
| Homasote Company HMTC | $4.24 — |
-0.47
|
$872K — | $7.8K — | $4.24 — | $4.24 — | $872K — | 0 | -$4.14 — | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| Viridis Holdings Corp. VRD-H.V | $0.02999 0.02 USD |
0
|
$346.13K 256.85K USD | $2.5K 1.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $346.13K 256.85K USD | 0 | $0 0 USD | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
| Accsys Technologies PLC AXS.L | $58.4 0 USD |
0
|
$139.75M 0 USD | $18.59K 0 USD | $57 0 USD | $57.12 0 USD | $139.75M 0 USD | 0 | -$0.22 0 USD | |
| James Latham plc LTHM.L | $1,235 0 USD |
0
|
$248.98M 0 USD | $8.66K 0 USD | $1,225 0 USD | $1,258 0 USD | $248.98M 0 USD | 8.51 | $1.45 0 USD | |
| Woodbois Limited WBI.L | $0.5799 0 USD |
-1.69
|
$22.89M 0 USD | $15.47M 0 USD | $0.56 0 USD | $0.5999 0 USD | $22.89M 0 USD | 0 | -$0.04 0 USD | |
| York Timber Holdings Limited YRK.JO | $172 0 USD |
0
|
$797.66M 0 USD | $25.61K 0 USD | $170 0 USD | $172 0 USD | $797.66M 0 USD | 0 | -$0.84 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}