结果页面 2，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
医疗保健 (429)
- {{item.name}}
- 所有版块
- 医疗保健 (429)
诊断和研究 (429)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | $0.34 0.25 USD |
-1.45
|
$35.73M 26.51M USD | $1.1K 816.27 USD | $0.34 0.25 USD | $0.34 0.25 USD | $35.73M 26.51M USD | 0 | -$0.01 -0.007 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
0
|
$34.94M 23.13M USD | $527.9K 349.39K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
-2.65
|
$21.12M 23.09M USD | $8.55K 9.35K USD | $1.64 1.79 USD | $1.74 1.9 USD | $21.12M 23.09M USD | 0 | -$0.16 -0.1 USD | |
| Izotropic IZOZF | $0.3099 — |
0
|
$22.34M — | $2.7K — | $0.32 — | $0.33 — | $22.34M — | 0 | -$0.03 — | |
| Izotropic Corporation IZO.CN | $0.45 0.33 USD |
+4.65
|
$29.97M 22.24M USD | $40.02K 29.69K USD | $0.4 0.3 USD | $0.46 0.34 USD | $29.97M 22.24M USD | 0 | -$0.04 -0.02 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.16
|
$157.29M 20.11M USD | $776K 99.22K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.29M 20.11M USD | 0 | -$0.03 -0.003 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-1.27
|
$155.27M 19.85M USD | $140K 17.9K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.27M 19.85M USD | 7.79 | $0.02 0.002 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.2999 0.03 USD |
-2.57
|
$193.92M 18.93M USD | $2.58M 251.97K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $193.92M 18.93M USD | 0 | -$0.52 -0.05 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.06 USD |
-6.67
|
$27.11M 17.94M USD | $248.7K 164.6K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.11M 17.94M USD | 0 | -$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | $0.02 0.01 USD |
0
|
$22.59M 16.93M USD | $1.17M 877.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.59M 16.93M USD | 0 | $0 0 USD | |
| ProPhase Labs PRPH | $0.2999 — |
+1.1
|
$12.25M — | $799.24K — | $0.2899 — | $0.32 — | $12.25M — | 0 | -$2.07 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
+50
|
$12.89M 9.66M USD | $358K 268.31K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $12.89M 9.66M USD | 0 | $0 0 USD | |
| ENDRA Life Sciences NDRA | $5.3 — |
+6.21
|
$7.93M — | $9.56K — | $4.85 — | $5.3 — | $7.93M — | 0 | -$60.23 — | |
| CelLBxHealth ANPCY | $0.2399 — |
-27.21
|
$7.76M — | $9.77K — | $0.22 — | $0.3499 — | $7.76M — | 0 | -$0.63 — | |
| Check-Cap CHEK | $1.33 — |
+1.96
|
$7.75M — | $14.32K — | $1.3 — | $1.34 — | $7.75M — | 0 | -$4.3 — | |
| Mainz Biomed MYNZ | $1.43 — |
+2.88
|
$7.74M — | $37.84K — | $1.38 — | $1.47 — | $7.74M — | 0 | -$5.28 — | |
| iMD Companies ICBU | $0.0016 — |
+6.67
|
$7.56M — | $1.35M — | $0.001299 — | $0.0016 — | $7.56M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.02 0.02 USD |
+4.35
|
$11.24M 7.44M USD | $26.66M 17.65M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.24M 7.44M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| iSpecimen ISPC | $0.66 — |
+1.06
|
$6.43M — | $101.9K — | $0.64 — | $0.66 — | $6.43M — | 0 | -$8.91 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2 0.04 USD |
0
|
$27.44M 5.84M USD | $10.5K 2.23K USD | $0.2 0.04 USD | $0.2 0.04 USD | $27.44M 5.84M USD | 0 | -$0.02 -0.004 USD | |
| Interpace Biosciences IDXG | $0.9899 — |
-1
|
$4.38M — | $5 — | $0.9899 — | $0.9899 — | $4.38M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Leveljump Healthcare Corp. JUMP.V | $0.05999 0.04 USD |
0
|
$5.79M 4.3M USD | $51K 37.85K USD | $0.05 0.04 USD | $0.07 0.05 USD | $5.79M 4.3M USD | 3.00 | $0.02 0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.05999 0.04 USD |
+10
|
$5.52M 4.1M USD | $205.96K 152.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.52M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Avricore Health AVCRF | $0.04 — |
-25.35
|
$3.77M — | $10K — | $0.04 — | $0.04 — | $3.77M — | 0 | -$0.01 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $86.06K 63.86K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.5699 0.06 USD |
-1.38
|
$37.48M 3.66M USD | $787.92K 76.91K USD | $0.52 0.05 USD | $0.7399 0.07 USD | $37.48M 3.66M USD | 0.036 | $15.88 1.55 USD | |
| Telo Genomics TDSGF | $0.02999 — |
-13
|
$3.49M — | $1.5K — | $0.02999 — | $0.04 — | $3.49M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0001 — |
+100
|
$857.64K — | $410K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
-4.17
|
$322.52K — | $2.03K — | $0.01 — | $0.01 — | $322.52K — | 0 | -$0.03 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $38,700 45.74 USD |
-0.51
|
$304.62T 360.07B USD | $139 0.16 USD | $38,160 45.11 USD | $38,800 45.86 USD | $304.62T 360.07B USD | 1.54 | $25.06K 29.63 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $11.2 12.24 USD |
+0.9
|
$288.85B 315.75B USD | $125 136.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $288.85B 315.75B USD | 2.14 | $5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,504.31 621.98 USD |
0
|
$3.95T 234.15B USD | $2 0.12 USD | $10,504.31 621.98 USD | $10,504.31 621.98 USD | $3.95T 234.15B USD | 32.70 | $321.2 19.02 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.39 12.85 USD |
+0.11
|
$1.15T 232.72B USD | $106.44K 21.57K USD | $62.85 12.74 USD | $63.39 12.85 USD | $1.15T 232.72B USD | 32.67 | $1.94 0.39 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $490.9 536.62 USD |
+0.97
|
$187.57B 205.04B USD | $102 111.5 USD | $490.2 535.85 USD | $492.95 538.86 USD | $187.57B 205.04B USD | 32.74 | $14.99 16.39 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $491.65 537.44 USD |
-0.63
|
$187.56B 205.03B USD | $210 229.56 USD | $487.15 532.52 USD | $493.75 539.74 USD | $187.56B 205.03B USD | 32.73 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $491.3 537.06 USD |
-0.67
|
$187.45B 204.91B USD | $0 0 USD | $483.55 528.59 USD | $492.3 538.15 USD | $187.45B 204.91B USD | 32.92 | $14.92 16.31 USD | |
| Danaher Corporation DHER34.SA | $40.68 8.25 USD |
-1.02
|
$810.91B 164.36B USD | $71 14.39 USD | $40.68 8.25 USD | $41.4 8.39 USD | $810.91B 164.36B USD | 43.74 | $0.93 0.19 USD | |
| Danaher Corporation DAP.DE | $183.56 200.66 USD |
-1.79
|
$130.56B 142.72B USD | $337 368.39 USD | $183.56 200.66 USD | $186.8 204.2 USD | $130.56B 142.72B USD | 43.60 | $4.21 4.6 USD | |
| Danaher Corporation DHRC.VI | $183.24 200.31 USD |
-2.01
|
$130.03B 142.14B USD | $23 25.14 USD | $183.24 200.31 USD | $185.98 203.3 USD | $130.03B 142.14B USD | 43.73 | $4.19 4.58 USD | |
| Danaher Corporation DAP.F | $181.82 198.75 USD |
-2.52
|
$128.49B 140.46B USD | $344 376.04 USD | $181.82 198.75 USD | $186.78 204.18 USD | $128.49B 140.46B USD | 43.08 | $4.22 4.61 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $13,434 795.46 USD |
0
|
$1.07T 63.52B USD | $59 3.49 USD | $13,434 795.46 USD | $13,434 795.46 USD | $1.07T 63.52B USD | 57.47 | $233.75 13.84 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $747.47 151.5 USD |
0
|
$310.44B 62.92B USD | $0 0 USD | $747.47 151.5 USD | $747.47 151.5 USD | $310.44B 62.92B USD | 55.24 | $13.53 2.74 USD | |
| IDEXX Laboratories, Inc. IX1.F | $625 683.21 USD |
+0.29
|
$50B 54.66B USD | $4 4.37 USD | $625 683.21 USD | $627 685.4 USD | $50B 54.66B USD | 59.92 | $10.43 11.4 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $613.6 670.75 USD |
-2.26
|
$49.09B 53.66B USD | $0 0 USD | $613.6 670.75 USD | $630 688.68 USD | $49.09B 53.66B USD | 56.19 | $10.92 11.94 USD | |
| Lonza LZAGF | $645.98 — |
-1.71
|
$46.18B — | $20 — | $697.15 — | $697.15 — | $46.18B — | 50.15 | $12.88 — | |
| Agilent Technologies, Inc. A1GI34.SA | $388.05 78.65 USD |
0
|
$220.59B 44.71B USD | $0 0 USD | $388.05 78.65 USD | $388.05 78.65 USD | $220.59B 44.71B USD | 33.65 | $11.53 2.34 USD | |
| Lonza Group AG LO3A.F | $57 62.31 USD |
+0.88
|
$40.49B 44.26B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $40.49B 44.26B USD | 50.89 | $1.12 1.22 USD | |
| Agilent Technologies, Inc. A.MX | $2,272.95 134.59 USD |
0
|
$740.54B 43.85B USD | $0 0 USD | $2,272.95 134.59 USD | $2,272.95 134.59 USD | $740.54B 43.85B USD | 28.81 | $78.87 4.67 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $296.96 60.19 USD |
0
|
$202.29B 41B USD | $0 0 USD | $296.96 60.19 USD | $296.96 60.19 USD | $202.29B 41B USD | 30.39 | $9.77 1.98 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| IQVIA Holdings Inc. IQV.MX | $3,665.83 217.06 USD |
0
|
$675.98B 40.03B USD | $0 0 USD | $3,665.83 217.06 USD | $3,665.83 217.06 USD | $675.98B 40.03B USD | 27.17 | $134.9 7.99 USD | |
| Agilent Technologies, Inc. AG8.F | $127.32 139.18 USD |
-0.36
|
$36.43B 39.82B USD | $15 16.4 USD | $125.5 137.19 USD | $127.42 139.29 USD | $36.43B 39.82B USD | 34.31 | $3.71 4.06 USD | |
| IQVIA Holdings Inc. IQVH.VI | $182.95 199.99 USD |
-2.37
|
$31.92B 34.89B USD | $0 0 USD | $180.6 197.42 USD | $183.55 200.64 USD | $31.92B 34.89B USD | 29.22 | $6.26 6.84 USD | |
| IQVIA Holdings Inc. QTS.F | $182.65 199.66 USD |
-0.71
|
$31.35B 34.27B USD | $56 61.22 USD | $180.65 197.47 USD | $183.25 200.32 USD | $31.35B 34.27B USD | 28.94 | $6.31 6.9 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $746.92 151.39 USD |
0
|
$155.84B 31.59B USD | $0 0 USD | $746.92 151.39 USD | $746.92 151.39 USD | $155.84B 31.59B USD | 35.21 | $21.21 4.3 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,227.5 1341.82 USD |
+2.12
|
$25.77B 28.17B USD | $17 18.58 USD | $1,227.5 1341.82 USD | $1,227.5 1341.82 USD | $25.77B 28.17B USD | 35.86 | $34.23 37.42 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,227.5 1341.82 USD |
-1.41
|
$25.7B 28.1B USD | $0 0 USD | $1,222.5 1336.36 USD | $1,235.5 1350.57 USD | $25.7B 28.1B USD | 36.02 | $34.07 37.24 USD | |
| Labcorp Holdings Inc. LH.MX | $5,245.61 310.6 USD |
0
|
$434.86B 25.75B USD | $0 0 USD | $5,245.61 310.6 USD | $5,245.61 310.6 USD | $434.86B 25.75B USD | 27.70 | $189.37 11.21 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $376.62 76.33 USD |
0
|
$124.89B 25.31B USD | $0 0 USD | $376.62 76.33 USD | $376.62 76.33 USD | $124.89B 25.31B USD | 27.47 | $13.71 2.78 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,450 204.28 USD |
0
|
$383.79B 22.72B USD | $0 0 USD | $3,450 204.28 USD | $3,450 204.28 USD | $383.79B 22.72B USD | 21.83 | $158.01 9.36 USD | |
| Waters Corporation WAT.MX | $6,378.44 377.68 USD |
0
|
$381.77B 22.61B USD | $0 0 USD | $6,378.44 377.68 USD | $6,378.44 377.68 USD | $381.77B 22.61B USD | 30.96 | $206.02 12.2 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $481.18 97.53 USD |
0
|
$107.06B 21.7B USD | $0 0 USD | $481.18 97.53 USD | $481.18 97.53 USD | $107.06B 21.7B USD | 21.01 | $22.9 4.64 USD | |
| Waters Corporation WAZ.F | $323.6 353.74 USD |
+9.99
|
$19.44B 21.25B USD | $5 5.47 USD | $316 345.43 USD | $323.6 353.74 USD | $19.44B 21.25B USD | 33.67 | $9.61 10.51 USD | |
| Guardant Health, Inc. GH.MX | $1,720 101.85 USD |
-5.93
|
$346.22B 20.5B USD | $15 0.89 USD | $1,720 101.85 USD | $1,720 101.85 USD | $346.22B 20.5B USD | 0 | -$59.79 -3.5 USD | |
| Illumina, Inc. I1LM34.SA | $131.3 26.61 USD |
+3.79
|
$100.78B 20.43B USD | $377 76.41 USD | $127.77 25.9 USD | $131.3 26.61 USD | $100.78B 20.43B USD | 27.41 | $4.79 0.97 USD | |
| Illumina, Inc. ILMN.MX | $2,250 133.23 USD |
0
|
$343.8B 20.36B USD | $1 0.06 USD | $2,250 133.23 USD | $2,250 133.23 USD | $343.8B 20.36B USD | 27.17 | $82.8 4.9 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.2 168.56 USD |
+0.23
|
$17.19B 18.8B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $17.19B 18.8B USD | 20.86 | $7.39 8.08 USD | |
| Illumina, Inc. ILU.F | $106.92 116.88 USD |
+1.81
|
$16.94B 18.52B USD | $94 102.75 USD | $100.78 110.17 USD | $106.92 116.88 USD | $16.94B 18.52B USD | 27.62 | $3.87 4.23 USD | |
| Illumina, Inc. ILMN.VI | $106.84 116.79 USD |
+2.1
|
$16.86B 18.43B USD | $0 0 USD | $101.7 111.17 USD | $106.84 116.79 USD | $16.86B 18.43B USD | 27.75 | $3.85 4.21 USD | |
| Illumina, Inc. ILU.DE | $106.76 116.7 USD |
+1.75
|
$16.8B 18.37B USD | $2.14K 2.34K USD | $100.02 109.34 USD | $109.1 119.26 USD | $16.8B 18.37B USD | 27.58 | $3.87 4.23 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Medpace Holdings, Inc. 01P.F | $519.4 567.77 USD |
+0.12
|
$14.63B 15.99B USD | $45 49.19 USD | $512.2 559.9 USD | $519.6 567.99 USD | $14.63B 15.99B USD | 41.81 | $12.42 13.58 USD | |
| bioMérieux BMXMF | $128.98 — |
-15.14
|
$15.69B — | $20 — | $128.98 — | $128.98 — | $15.69B — | 35.24 | $3.66 — | |
| Medpace Holdings, Inc. MEDP.MX | $5,880 348.17 USD |
0
|
$257.81B 15.27B USD | $0 0 USD | $5,880 348.17 USD | $5,880 348.17 USD | $257.81B 15.27B USD | 23.69 | $248.14 14.69 USD | |
| bioMérieux S.A. BIM.VI | $109.5 119.7 USD |
+1.2
|
$12.93B 14.13B USD | $0 0 USD | $108 118.06 USD | $109.6 119.81 USD | $12.93B 14.13B USD | 34.43 | $3.18 3.48 USD | |
| bioMérieux S.A. EYWN.F | $107.7 117.73 USD |
-1.19
|
$12.75B 13.94B USD | $100 109.31 USD | $107.7 117.73 USD | $107.7 117.73 USD | $12.75B 13.94B USD | 33.97 | $3.17 3.47 USD | |
| Exact Sciences Corporation EXK.F | $60.17 65.77 USD |
-0.22
|
$11.39B 12.45B USD | $10 10.93 USD | $60.17 65.77 USD | $60.17 65.77 USD | $11.39B 12.45B USD | 0 | -$4.64 -5.07 USD | |
| Eurofins Scientific SE ERFSF | $67.3 — |
-0.83
|
$12.44B — | $250 — | $70.59 — | $70.59 — | $12.44B — | 25.68 | $2.62 — | |
| ICON Public Limited Company IJF.F | $140.2 153.26 USD |
-2.67
|
$10.81B 11.82B USD | $50 54.66 USD | $140.2 153.26 USD | $140.2 153.26 USD | $10.81B 11.82B USD | 21.77 | $6.44 7.04 USD | |
| Eurofins Scientific SE ESF.VI | $58.96 64.45 USD |
-0.17
|
$10.56B 11.55B USD | $0 0 USD | $58.96 64.45 USD | $59.24 64.76 USD | $10.56B 11.55B USD | 25.97 | $2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | $58.8 64.28 USD |
-0.44
|
$10.53B 11.51B USD | $159 173.81 USD | $58.8 64.28 USD | $59.42 64.95 USD | $10.53B 11.51B USD | 25.90 | $2.27 2.48 USD | |
| Guardant Health, Inc. 5GH.F | $79.56 86.97 USD |
-4.03
|
$10.03B 10.96B USD | $64 69.96 USD | $79.56 86.97 USD | $79.56 86.97 USD | $10.03B 10.96B USD | 0 | -$2.79 -3.04 USD | |
| Revvity, Inc. PKN.F | $79.3 86.69 USD |
-1.1
|
$9.44B 10.31B USD | $290 317.01 USD | $79.1 86.47 USD | $79.3 86.69 USD | $9.44B 10.31B USD | 47.20 | $1.68 1.84 USD | |
| Qiagen N.V. QIA.F | $38.1 41.65 USD |
-4.75
|
$8.48B 9.27B USD | $1.12K 1.22K USD | $38.1 41.65 USD | $38.33 41.9 USD | $8.48B 9.27B USD | 25.91 | $1.47 1.61 USD | |
| Charles River Laboratories International, Inc. RV6.F | $154.25 168.62 USD |
+0.55
|
$7.59B 8.3B USD | $25 27.33 USD | $154.25 168.62 USD | $154.25 168.62 USD | $7.59B 8.3B USD | 0 | -$1.12 -1.2 USD | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| Sonic Healthcare Limited SAB.F | $11.51 12.58 USD |
-3.57
|
$5.82B 6.36B USD | $4 4.37 USD | $11.51 12.58 USD | $11.51 12.58 USD | $5.82B 6.36B USD | 18.86 | $0.61 0.67 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.82 5.27 USD |
-2.43
|
$5.68B 6.21B USD | $883 965.24 USD | $4.82 5.27 USD | $4.86 5.31 USD | $5.68B 6.21B USD | 53.55 | $0.09 0.1 USD | |
| RadNet, Inc. PQIA.F | $69 75.43 USD |
+2.99
|
$5.33B 5.83B USD | $20 21.86 USD | $68 74.33 USD | $69 75.43 USD | $5.33B 5.83B USD | 0 | -$0.17 -0.1 USD | |
| DiaSorin S.p.A. DIAS.VI | $75.06 82.05 USD |
-0.61
|
$4.05B 4.43B USD | $213 232.84 USD | $74.88 81.85 USD | $75.64 82.68 USD | $4.05B 4.43B USD | 21.69 | $3.46 3.78 USD | |
| DiaSorin S.p.A DSRLF | $80.95 — |
-25.5
|
$4.37B — | $1.9K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4 — | |
| Sotera Health Company SH5.MU | $14 15.3 USD |
-4.76
|
$3.99B 4.36B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $3.99B 4.36B USD | 175.00 | $0.08 0.09 USD | |
| DiaSorin S.p.A. 34D.F | $71 77.61 USD |
-6.36
|
$3.83B 4.19B USD | $200 218.63 USD | $71 77.61 USD | $75.84 82.9 USD | $3.83B 4.19B USD | 20.46 | $3.47 3.79 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $3,165 38.29 USD |
-2.76
|
$264.17B 3.2B USD | $144.89K 1.75K USD | $3,130.1 37.87 USD | $3,250 39.32 USD | $264.17B 3.2B USD | 49.36 | $64.12 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,160 38.23 USD |
-2.82
|
$263.76B 3.19B USD | $6.17K 74.65 USD | $3,133 37.9 USD | $3,253.05 39.36 USD | $263.76B 3.19B USD | 49.32 | $64.06 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}