Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (90)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (83)
- Hong Kong (8)
- Índia (12)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (4)
- Coreia do Sul (3)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (7)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Saúde (321)
- {{item.name}}
- Todos os setores
- Saúde (321)
Diagnóstico e Pesquisa (321)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Equity STRR | $10.43 — |
+0.14
|
$36.50M — | $4.16K — | $10.26 — | $10.49 — | $36.50M — | 0 | -$1.59 — | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$49.27M 32.61M USD | A$17.01K 11.25K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| Inotiv NOTV | $0.83 — |
+2.76
|
$28.51M — | $306.24K — | $0.81 — | $0.87 — | $28.51M — | 0 | -$2.11 — | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
+5
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-3.49
|
€19.17M 20.96M USD | €10.01K 10.94K USD | €1.52 1.66 USD | €1.58 1.73 USD | €19.17M 20.96M USD | 0 | -€0.14 -0.1 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-3.3
|
HK$162.84M 20.82M USD | HK$920.00K 117.63K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$162.84M 20.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Health Group Inc. 8225.HK | HK$0.14 0.02 USD |
0
|
HK$142.34M 18.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$142.34M 18.2M USD | 7.15 | HK$0.02 0.002 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.27 0.03 USD |
-3.26
|
SEK 179.60M 17.53M USD | SEK 2.01M 196.6K USD | SEK 0.27 0.03 USD | SEK 0.28 0.03 USD | SEK 179.60M 17.53M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
-1.27
|
A$25.43M 16.83M USD | A$435.71K 288.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-5.26
|
SGD 20.33M 15.24M USD | SGD 150.00K 112.42K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.33M 15.24M USD | 0 | SGD 0.00 0 USD | ||
| Izotropic Corporation IZO.CN | CA$0.30 0.22 USD |
-1.64
|
CA$20.26M 15.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.26M 15.03M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic IZOZF | $0.21 — |
-3.17
|
$14.45M — | $4.10K — | $0.22 — | $0.22 — | $14.45M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.08 — |
-6.9
|
$9.27M — | $68.31K — | $1.08 — | $1.17 — | $9.27M — | 0 | -$5.28 — | ||
| CelLBxHealth ANPCY | $0.07 — |
-38.55
|
$7.70M — | $14.48K — | $0.07 — | $0.07 — | $7.70M — | 0 | -$0.64 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 4.68M 3.51M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $5.48 — |
-8.05
|
$6.39M — | $23.66K — | $5.29 — | $6.10 — | $6.39M — | 0.28 | $19.52 — | ||
| ProPhase Labs PRPH | $0.14 — |
+6.15
|
$6.37M — | $106.00 — | $0.12 — | $0.14 — | $6.37M — | 0 | -$1.98 — | ||
| iMD Companies ICBU | $0.00 — |
-23.53
|
$6.27M — | $602.35K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$9.36M 6.2M USD | A$4.00M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.36M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Interpace Biosciences IDXG | $1.35 — |
+26.4
|
$5.98M — | $18.45K — | $1.03 — | $1.55 — | $5.98M — | 0 | -$0.66 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
+5.26
|
MYR 27.44M 5.84M USD | MYR 27.50K 5.85K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Avricore Health AVCRF | $0.05 — |
+67.02
|
$5.18M — | $25.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.75M 5.01M USD | CA$1.05K 780.65 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 3.50 | CA$0.02 0.01 USD | ||
| iSpecimen ISPC | $0.48 — |
-0.23
|
$4.69M — | $118.63K — | $0.47 — | $0.51 — | $4.69M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
-8.33
|
CA$5.57M 4.13M USD | CA$2.20K 1.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$620.00 460.08 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.24M — | $41.31K — | $0.05 — | $0.07 — | $3.24M — | 0 | -$0.02 — | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-0.4
|
SEK 29.59M 2.89M USD | SEK 22.16K 2.16K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 29.59M 2.89M USD | 0.031 | SEK 15.88 1.55 USD | ||
| InVitro IVRO | $0.09 — |
0
|
$2.12M — | $10.00K — | $0.09 — | $0.09 — | $2.12M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
+0.89
|
€308.83B 337.6B USD | €2.85K 3.12K USD | €11.30 12.35 USD | €11.40 12.46 USD | €308.83B 337.6B USD | 2.16 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$63.93 12.96 USD |
-1.34
|
R$1.15T 233.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15T 233.68B USD | 32.61 | R$1.96 0.4 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,403.46 616.01 USD |
0
|
MX$3.91T 231.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.91T 231.44B USD | 33.11 | MX$314.18 18.6 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €486.40 531.7 USD |
-1.11
|
€182.74B 199.76B USD | €0.00 0 USD | €486.40 531.7 USD | €488.25 533.72 USD | €182.74B 199.76B USD | 32.75 | €14.85 16.23 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €486.15 531.43 USD |
-0.79
|
€182.65B 199.66B USD | €18.00 19.68 USD | €486.15 531.43 USD | €486.15 531.43 USD | €182.65B 199.66B USD | 32.62 | €14.90 16.29 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €483.85 528.91 USD |
-1.71
|
€181.79B 198.72B USD | €34.00 37.17 USD | €483.85 528.91 USD | €489.35 534.93 USD | €181.79B 198.72B USD | 32.53 | €14.87 16.25 USD | ||
| Danaher Corporation DHER34.SA | R$43.29 8.77 USD |
-1.81
|
R$874.79B 177.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$874.79B 177.3B USD | 46.05 | R$0.94 0.19 USD | ||
| Danaher Corporation DAP.F | €193.68 211.72 USD |
+0.87
|
€140.32B 153.39B USD | €214.00 233.93 USD | €192.20 210.1 USD | €193.68 211.72 USD | €140.32B 153.39B USD | 46.44 | €4.17 4.56 USD | ||
| Danaher Corporation DAP.DE | €194.34 212.44 USD |
+0.19
|
€140.31B 153.38B USD | €211.00 230.65 USD | €193.20 211.19 USD | €194.34 212.44 USD | €140.31B 153.38B USD | 46.60 | €4.17 4.56 USD | ||
| Danaher Corporation DHRC.VI | €193.70 211.74 USD |
-0.12
|
€139.99B 153.03B USD | €0.00 0 USD | €193.14 211.13 USD | €193.70 211.74 USD | €139.99B 153.03B USD | 46.45 | €4.17 4.56 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$774.45 156.97 USD |
0
|
R$309.20B 62.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.20B 62.67B USD | 57.79 | R$13.40 2.72 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,855.00 761.17 USD |
-9.02
|
MX$1.03T 60.78B USD | MX$6.00 0.36 USD | MX$12,855.00 761.17 USD | MX$12,855.00 761.17 USD | MX$1.03T 60.78B USD | 55.81 | MX$230.32 13.64 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €607.40 663.97 USD |
-0.62
|
€48.50B 53.02B USD | €0.00 0 USD | €607.40 663.97 USD | €608.00 664.63 USD | €48.50B 53.02B USD | 56.13 | €10.82 11.83 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €605.20 661.57 USD |
-1.43
|
€48.33B 52.83B USD | €13.00 14.21 USD | €605.20 661.57 USD | €605.20 661.57 USD | €48.33B 52.83B USD | 55.88 | €10.83 11.84 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| Lonza LZAGF | $682.21 — |
-2.34
|
$47.93B — | $26.00 — | $682.21 — | $682.21 — | $47.93B — | 52.80 | $12.92 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
-5.34
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.97 | R$12.16 2.46 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
0
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 31.64 | R$9.67 1.96 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$4,092.90 242.35 USD |
0
|
MX$739.46B 43.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.46B 43.78B USD | 30.86 | MX$132.61 7.85 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Agilent Technologies, Inc. AG8.F | €122.12 133.49 USD |
+0.08
|
€34.57B 37.79B USD | €1.00 1.09 USD | €122.12 133.49 USD | €122.14 133.52 USD | €34.57B 37.79B USD | 31.15 | €3.92 4.29 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €191.85 209.72 USD |
-0.57
|
€32.75B 35.8B USD | €0.00 0 USD | €191.85 209.72 USD | €192.20 210.1 USD | €32.75B 35.8B USD | 30.69 | €6.25 6.83 USD | ||
| IQVIA Holdings Inc. QTS.F | €190.75 208.52 USD |
-0.75
|
€32.48B 35.51B USD | €171.00 186.93 USD | €190.75 208.52 USD | €190.75 208.52 USD | €32.48B 35.51B USD | 30.56 | €6.24 6.82 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 37.45 | R$21.28 4.31 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,181.00 1290.99 USD |
-2.28
|
€25.26B 27.61B USD | €20.00 21.86 USD | €1,181.00 1290.99 USD | €1,181.00 1290.99 USD | €25.26B 27.61B USD | 34.30 | €34.43 37.64 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,185.50 1295.91 USD |
-1
|
€24.76B 27.07B USD | €0.00 0 USD | €1,185.50 1295.91 USD | €1,187.50 1298.1 USD | €24.76B 27.07B USD | 34.49 | €34.37 37.57 USD | ||
| Waters Corporation WAT.MX | MX$7,513.00 444.86 USD |
0
|
MX$454.24B 26.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$454.24B 26.9B USD | 38.02 | MX$197.59 11.7 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,197.00 1308.48 USD |
+0.21
|
€24.45B 26.73B USD | €3.00 3.28 USD | €1,197.00 1308.48 USD | €1,197.00 1308.48 USD | €24.45B 26.73B USD | 34.79 | €34.40 37.6 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 26.52 | R$13.52 2.74 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.65B 22.89B USD | 22.12 | MX$155.49 9.21 USD | ||
| Waters Corporation WAZ.F | €332.90 363.9 USD |
-0.51
|
€20.31B 22.2B USD | €7.00 7.65 USD | €332.90 363.9 USD | €332.90 363.9 USD | €20.31B 22.2B USD | 35.79 | €9.30 10.17 USD | ||
| Illumina, Inc. I1LM34.SA | R$139.95 28.37 USD |
-0.54
|
R$108.51B 21.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.51B 21.99B USD | 29.52 | R$4.74 0.96 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
0
|
MX$336.68B 19.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$336.68B 19.94B USD | 26.80 | MX$81.39 4.82 USD | ||
| Quest Diagnostics Incorporated QDI.F | €155.40 169.87 USD |
-0.51
|
€17.67B 19.32B USD | €39.00 42.63 USD | €155.40 169.87 USD | €155.40 169.87 USD | €17.67B 19.32B USD | 21.22 | €7.32 8 USD | ||
| Illumina, Inc. ILU.DE | €109.42 119.61 USD |
-0.83
|
€16.72B 18.28B USD | €90.00 98.38 USD | €108.64 118.76 USD | €109.42 119.61 USD | €16.72B 18.28B USD | 28.56 | €3.83 4.19 USD | ||
| Illumina, Inc. ILU.F | €108.28 118.36 USD |
-0.68
|
€16.71B 18.26B USD | €50.00 54.66 USD | €108.28 118.36 USD | €108.28 118.36 USD | €16.71B 18.26B USD | 28.27 | €3.83 4.19 USD | ||
| Illumina, Inc. ILMN.VI | €108.92 119.06 USD |
-1.22
|
€16.64B 18.19B USD | €0.00 0 USD | €108.92 119.06 USD | €109.40 119.59 USD | €16.64B 18.19B USD | 28.43 | €3.83 4.19 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Exact Sciences Corporation EXK.F | €86.32 94.36 USD |
-0.78
|
€16.39B 17.91B USD | €100.00 109.31 USD | €86.32 94.36 USD | €86.32 94.36 USD | €16.39B 17.91B USD | 0 | -€4.60 -5.02 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
-0.15
|
ARS 14.73T 17.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.73T 17.41B USD | 1.56 | ARS 25.03K 29.59 USD | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 33.93 | $3.69 — | ||
| Medpace Holdings, Inc. 01P.F | €469.00 512.68 USD |
-0.21
|
€13.22B 14.45B USD | €5.00 5.47 USD | €469.00 512.68 USD | €469.00 512.68 USD | €13.22B 14.45B USD | 38.09 | €12.31 13.46 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,855.34 109.86 USD |
-6.21
|
MX$240.96B 14.27B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$240.96B 14.27B USD | 0 | -MX$58.64 -3.4 USD | ||
| ICON Public Limited Company IJF.F | €154.45 168.83 USD |
-1.94
|
€13.05B 14.26B USD | €80.00 87.45 USD | €154.45 168.83 USD | €154.45 168.83 USD | €13.05B 14.26B USD | 24.20 | €6.38 6.97 USD | ||
| bioMérieux S.A. EYWN.F | €104.10 113.8 USD |
-0.38
|
€12.29B 13.44B USD | €10.00 10.93 USD | €104.10 113.8 USD | €104.10 113.8 USD | €12.29B 13.44B USD | 32.94 | €3.16 3.45 USD | ||
| bioMérieux S.A. BIM.VI | €103.90 113.58 USD |
-0.29
|
€12.27B 13.41B USD | €0.00 0 USD | €103.90 113.58 USD | €104.50 114.23 USD | €12.27B 13.41B USD | 32.77 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €88.88 97.16 USD |
+2.04
|
€11.79B 12.89B USD | €35.00 38.26 USD | €88.88 97.16 USD | €88.88 97.16 USD | €11.79B 12.89B USD | 0 | -€2.76 -3.01 USD | ||
| Eurofins Scientific SE ERFSF | $68.52 — |
+2.9
|
$12.12B — | $350.00 — | $70.98 — | $70.98 — | $12.12B — | 25.95 | $2.64 — | ||
| Revvity, Inc. PKN.F | €84.90 92.81 USD |
+0.43
|
€10.11B 11.05B USD | €335.00 366.2 USD | €84.90 92.81 USD | €84.90 92.81 USD | €10.11B 11.05B USD | 50.83 | €1.67 1.83 USD | ||
| Eurofins Scientific SE ESF.VI | €57.12 62.44 USD |
-1.38
|
€10.10B 11.04B USD | €0.00 0 USD | €57.12 62.44 USD | €57.22 62.55 USD | €10.10B 11.04B USD | 25.16 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF0.F | €57.06 62.37 USD |
-1.25
|
€10.09B 11.03B USD | €200.00 218.63 USD | €57.06 62.37 USD | €57.46 62.81 USD | €10.09B 11.03B USD | 25.13 | €2.27 2.48 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Qiagen N.V. QIA.F | €39.29 42.94 USD |
-1.64
|
€8.64B 9.44B USD | €235.00 256.89 USD | €39.29 42.94 USD | €39.30 42.96 USD | €8.64B 9.44B USD | 24.70 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €160.35 175.28 USD |
+1.62
|
€7.89B 8.63B USD | €30.00 32.79 USD | €160.35 175.28 USD | €160.35 175.28 USD | €7.89B 8.63B USD | 0 | -€1.31 -1.4 USD | ||
| Sonic Healthcare SKHCF | $16.00 — |
0
|
$8.12B — | $500.00 — | $14.00 — | $14.00 — | $8.12B — | 22.85 | $0.70 — | ||
| Sonic Healthcare Limited SAB.F | €12.99 14.2 USD |
+0.26
|
€6.42B 7.02B USD | €15.00K 16.4K USD | €12.99 14.2 USD | €12.99 14.2 USD | €6.42B 7.02B USD | 21.28 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
+1.45
|
€5.37B 5.87B USD | €883.00 965.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €65.00 71.05 USD |
-3.7
|
€5.01B 5.48B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.01B 5.48B USD | 0 | -€0.14 -0.1 USD | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
-0.7
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.17 | $4.03 — | ||
| DiaSorin S.p.A. 34D.F | €61.70 67.45 USD |
-0.61
|
€3.33B 3.64B USD | €100.00 109.31 USD | €61.70 67.45 USD | €61.70 67.45 USD | €3.33B 3.64B USD | 17.78 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. DIAS.VI | €61.24 66.94 USD |
-0.91
|
€3.30B 3.61B USD | €0.00 0 USD | €61.24 66.94 USD | €61.58 67.32 USD | €3.30B 3.61B USD | 17.64 | €3.47 3.79 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,915.80 35.28 USD |
-1.64
|
₹243.80B 2.95B USD | ₹3.48K 42.13 USD | ₹2,893.90 35.01 USD | ₹2,949.75 35.69 USD | ₹243.80B 2.95B USD | 45.45 | ₹64.15 0.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}