Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (15)
- Áustria (9)
- Bélgica (1)
- Brasil (12)
- Canadá (10)
- China (16)
- Dinamarca (1)
- França (5)
- Alemanha (88)
- Hong Kong (8)
- Índia (20)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (6)
- Malásia (1)
- México (16)
- Nova Zelândia (1)
- Polônia (2)
- Singapura (5)
- Coreia do Sul (15)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (7)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Saúde (339)
- {{item.name}}
- Todos os setores
- Saúde (339)
Diagnóstico e Pesquisa (339)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$16.90M 12.54M USD | CA$5.00K 3.71K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$16.90M 12.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
-2.84
|
SEK 119.73M 11.69M USD | SEK 3.64M 355.06K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 119.73M 11.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$50.03K 33.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
Izotropic
IZOZF
US
|
$0.16 — |
-11.73
|
$10.90M — | $6.20K — | $0.20 — | $0.20 — | $10.90M — | 0 | -$0.02 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 15.00K 3.19K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 1.70K 1.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.44 — |
+5.97
|
$5.64M — | $15.93K — | $4.15 — | $4.94 — | $5.64M — | 0 | -$8.16 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$138.95K 91.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+12.04
|
$4.05M — | $10.00K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.75 — |
+2.61
|
$3.95M — | $65.77K — | $2.54 — | $2.75 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
+11.61
|
SEK 27.88M 2.72M USD | SEK 321.98K 31.43K USD | SEK 0.42 0.04 USD | SEK 0.54 0.05 USD | SEK 27.88M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$1.97M — | $18.73M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.40M — | $349.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.63 11.07 USD |
+4.54
|
R$974.48B 197.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.48B 197.51B USD | 27.87 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$1.00 0.06 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.49 18.8 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€413.90 477.78 USD |
-1.85
|
€153.81B 177.55B USD | €55.00 63.49 USD | €413.90 477.78 USD | €420.60 485.51 USD | €153.81B 177.55B USD | 26.24 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
-2.7
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.08 | €15.77 18.2 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
-2.47
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.08 | €15.77 18.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.00 6.69 USD |
-2.77
|
R$653.98B 132.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.98B 132.55B USD | 34.73 | R$0.95 0.19 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.25 181.52 USD |
-3.05
|
€111.30B 128.47B USD | €271.00 312.82 USD | €157.25 181.52 USD | €161.40 186.31 USD | €111.30B 128.47B USD | 35.10 | €4.48 5.17 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.95 181.17 USD |
-2.55
|
€111.08B 128.23B USD | €0.00 0 USD | €156.95 181.17 USD | €160.05 184.75 USD | €111.08B 128.23B USD | 35.03 | €4.48 5.17 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.90 181.12 USD |
-2.3
|
€111.05B 128.19B USD | €2.80K 3.23K USD | €156.90 181.12 USD | €160.05 184.75 USD | €111.05B 128.19B USD | 35.02 | €4.48 5.17 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.47 15.55 USD |
+2.84
|
€40.19B 46.39B USD | €200.00 230.87 USD | €13.47 15.55 USD | €13.53 15.62 USD | €40.19B 46.39B USD | 1.94 | €6.91 7.98 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
-1.74
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.53B 45.91B USD | 40.76 | R$14.09 2.86 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
|
WuXi AppTec
WUXAY
US
|
$15.22 — |
+3.29
|
$45.41B — | $300.00 — | $15.75 — | $15.75 — | $45.41B — | 14.92 | $1.02 — | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$14.78 — |
0
|
$44.09B — | $600.00 — | $15.00 — | $15.00 — | $44.09B — | 14.48 | $1.02 — | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.00 555.23 USD |
-2.18
|
€37.94B 43.8B USD | €0.00 0 USD | €481.00 555.23 USD | €486.70 561.81 USD | €37.94B 43.8B USD | 40.76 | €11.80 13.62 USD | ||
Lonza
LZAGF
US
|
$622.20 — |
+3.09
|
$43.46B — | $102.00 — | $622.70 — | $623.12 — | $43.46B — | 38.10 | $16.33 — | ||
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.02 | MX$86.95 5.15 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
-5.71
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.55 | R$12.90 2.61 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.00 128.13 USD |
-2.84
|
€31.35B 36.19B USD | €308.00 355.54 USD | €111.00 128.13 USD | €114.15 131.77 USD | €31.35B 36.19B USD | 25.69 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€313.40 361.77 USD |
-2.12
|
€30.77B 35.52B USD | €15.00 17.32 USD | €313.40 361.77 USD | €313.40 361.77 USD | €30.77B 35.52B USD | 45.95 | €6.82 7.87 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$230.15 46.65 USD |
-4.1
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.65B 31.14B USD | 22.04 | R$10.44 2.12 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€155.80 179.85 USD |
-2.41
|
€26.00B 30.02B USD | €0.00 0 USD | €155.80 179.85 USD | €158.80 183.31 USD | €26.00B 30.02B USD | 22.28 | €6.99 8.07 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€155.15 179.1 USD |
-1.52
|
€25.89B 29.89B USD | €42.00 48.48 USD | €155.00 178.92 USD | €157.10 181.35 USD | €25.89B 29.89B USD | 22.22 | €6.98 8.06 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.53 | MX$140.70 8.33 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
-0.1
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.06B 25.55B USD | 29.23 | R$5.70 1.16 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.15 | MX$96.04 5.69 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.00 163.92 USD |
-0.91
|
€21.48B 24.8B USD | €45.00 51.95 USD | €139.98 161.58 USD | €142.00 163.92 USD | €21.48B 24.8B USD | 29.76 | €4.77 5.51 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.50 163.34 USD |
-1.23
|
€21.41B 24.71B USD | €0.00 0 USD | €140.66 162.37 USD | €141.96 163.87 USD | €21.41B 24.71B USD | 29.66 | €4.77 5.51 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€977.50 1128.36 USD |
-2.54
|
€19.75B 22.8B USD | €1.00 1.15 USD | €977.50 1128.36 USD | €977.50 1128.36 USD | €19.75B 22.8B USD | 26.48 | €36.91 42.61 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€977.50 1128.36 USD |
-1.26
|
€19.75B 22.8B USD | €0.00 0 USD | €977.50 1128.36 USD | €990.00 1142.79 USD | €19.75B 22.8B USD | 26.46 | €36.93 42.63 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.93 | MX$158.23 9.37 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.65 202.76 USD |
-0.31
|
€19.44B 22.44B USD | €25.00 28.86 USD | €175.65 202.76 USD | €175.65 202.76 USD | €19.44B 22.44B USD | 22.34 | €7.86 9.07 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€113.32 130.81 USD |
+1.02
|
€15.03B 17.35B USD | €90.00 103.89 USD | €113.32 130.81 USD | €113.32 130.81 USD | €15.03B 17.35B USD | 0 | -€2.95 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,340.00 38.23 USD |
-2.36
|
ARS 12.02T 14.21B USD | ARS 2.76K 3.26 USD | ARS 31,780.00 37.57 USD | ARS 32,940.00 38.94 USD | ARS 12.02T 14.21B USD | 1.22 | ARS 26.38K 31.19 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€409.10 472.24 USD |
+1.92
|
€11.68B 13.49B USD | €10.00 11.54 USD | €395.60 456.65 USD | €411.60 475.12 USD | €11.68B 13.49B USD | 29.62 | €13.81 15.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€65.34 75.42 USD |
+0.55
|
€11.42B 13.18B USD | €150.00 173.15 USD | €65.16 75.22 USD | €65.34 75.42 USD | €11.42B 13.18B USD | 25.62 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$75.22 — |
+3.4
|
$13.14B — | $100.00 — | $73.00 — | $73.00 — | $13.14B — | 25.58 | $2.94 — | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.64 74.62 USD |
-1.34
|
€11.29B 13.04B USD | €0.00 0 USD | €64.64 74.62 USD | €65.94 76.12 USD | €11.29B 13.04B USD | 25.34 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.50 74.45 USD |
-1.98
|
€11.27B 13.01B USD | €786.00 907.31 USD | €64.50 74.45 USD | €65.42 75.52 USD | €11.27B 13.01B USD | 25.29 | €2.55 2.94 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.31 | MX$277.37 16.42 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.32 99.64 USD |
-2.99
|
€9.63B 11.12B USD | €100.00 115.43 USD | €86.32 99.64 USD | €87.26 100.73 USD | €9.63B 11.12B USD | 47.69 | €1.81 2.09 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.90 143.02 USD |
-4.91
|
€9.49B 10.95B USD | €85.00 98.12 USD | €123.90 143.02 USD | €123.90 143.02 USD | €9.49B 10.95B USD | 49.36 | €2.51 2.9 USD | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.90 79.53 USD |
-2.27
|
€8.13B 9.38B USD | €0.00 0 USD | €68.90 79.53 USD | €69.70 80.46 USD | €8.13B 9.38B USD | 20.62 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.70 79.3 USD |
-3.24
|
€8.10B 9.35B USD | €2.00K 2.31K USD | €68.70 79.3 USD | €69.70 80.46 USD | €8.10B 9.35B USD | 20.56 | €3.34 3.86 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€161.45 186.37 USD |
-1.13
|
€7.78B 8.98B USD | €500.00 577.17 USD | €161.45 186.37 USD | €161.45 186.37 USD | €7.78B 8.98B USD | 0 | -€3.22 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.18 37.14 USD |
-0.14
|
€6.64B 7.66B USD | €5.03K 5.81K USD | €31.84 36.75 USD | €32.18 37.14 USD | €6.64B 7.66B USD | 18.92 | €1.70 1.96 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.63
|
€6.13B 7.07B USD | €403.00 465.2 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.07B USD | 17.86 | €0.68 0.78 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.00 — |
0
|
$6.36B — | $5.01K — | $14.29 — | $14.58 — | $6.36B — | 15.38 | $0.78 — | ||
Sotera Health Company
SH5.MU
DE
|
€14.10 16.28 USD |
-0.7
|
€4.02B 4.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.02B 4.64B USD | 39.16 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.24 57.99 USD |
+5.39
|
€3.95B 4.56B USD | €70.00 80.8 USD | €50.24 57.99 USD | €50.24 57.99 USD | €3.95B 4.56B USD | 0 | -€0.15 -0.1 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€59.58 68.78 USD |
+0.3
|
€3.71B 4.28B USD | €5.00 5.77 USD | €57.18 66 USD | €61.86 71.41 USD | €3.71B 4.28B USD | 0 | -€1.15 -1.3 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.96 80.76 USD |
-1.41
|
€3.48B 4.01B USD | €100.00 115.43 USD | €69.96 80.76 USD | €69.96 80.76 USD | €3.48B 4.01B USD | 26.60 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.70 79.3 USD |
-2.47
|
€3.42B 3.94B USD | €221.00 255.11 USD | €68.60 79.19 USD | €69.54 80.27 USD | €3.42B 3.94B USD | 26.12 | €2.63 3.04 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€41.40 47.79 USD |
-0.79
|
€3.30B 3.81B USD | €26.00 30.01 USD | €41.40 47.79 USD | €41.40 47.79 USD | €3.30B 3.81B USD | 44.04 | €0.94 1.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
+2.91
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.52 4.06 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,593.75 19.28 USD |
+1.47
|
₹266.12B 3.22B USD | ₹192.12K 2.32K USD | ₹1,550.85 18.76 USD | ₹1,622.30 19.63 USD | ₹266.12B 3.22B USD | 49.75 | ₹32.03 0.39 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.37 18.9 USD |
+12.94
|
€2.62B 3.02B USD | €1.80K 2.08K USD | €14.61 16.86 USD | €16.37 18.9 USD | €2.62B 3.02B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€14.70 16.96 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹447.90 5.42 USD |
-1.5
|
₹179.94B 2.18B USD | ₹837.23K 10.13K USD | ₹446.45 5.4 USD | ₹459.00 5.55 USD | ₹179.94B 2.18B USD | 57.79 | ₹7.75 0.09 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,279.20 15.48 USD |
+0.75
|
₹131.63B 1.59B USD | ₹218.12K 2.64K USD | ₹1,261.50 15.26 USD | ₹1,309.20 15.84 USD | ₹131.63B 1.59B USD | 76.32 | ₹16.76 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,278.75 15.47 USD |
+1.04
|
₹131.58B 1.59B USD | ₹13.37K 161.75 USD | ₹1,255.60 15.19 USD | ₹1,310.00 15.85 USD | ₹131.58B 1.59B USD | 76.34 | ₹16.75 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.56 2.96 USD |
+2.61
|
€1.35B 1.56B USD | €11.00 12.7 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.35B 1.56B USD | 36.57 | €0.07 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}