결과 페이지 2 - 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
보건의료 (429)
- {{item.name}}
- 모든 업종
- 보건의료 (429)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
+4.69
|
CA$35.21M 26.12M USD | CA$52.00K 38.59K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$35.21M 26.12M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | €1.57 1.72 USD |
-1.26
|
€21.05M 23.01M USD | €4.15K 4.53K USD | €1.54 1.68 USD | €1.60 1.74 USD | €21.05M 23.01M USD | 0 | -€0.14 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
+1.5
|
SEK 206.57M 20.16M USD | SEK 3.06M 298.7K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 206.57M 20.16M USD | 0 | -SEK 0.52 -0.05 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.08 0.05 USD |
-5.88
|
A$29.43M 19.48M USD | A$234.19K 155K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.43M 19.48M USD | 0 | -A$0.02 -0.01 USD | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+2.33
|
A$28.40M 18.8M USD | A$124.59K 82.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | CA$0.36 0.27 USD |
-10
|
CA$23.98M 17.79M USD | CA$64.37K 47.76K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$23.98M 17.79M USD | 0 | -CA$0.04 -0.02 USD | |
| KING INTL INV 0928.HK | HK$0.07 0.0094 USD |
-8.64
|
HK$136.93M 17.51M USD | HK$720.00K 92.06K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$136.93M 17.51M USD | 0 | -HK$0.03 -0.003 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 22.59M 16.93M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | |
| ProPhase Labs PRPH | $0.25 — |
-5.94
|
$10.47M — | $785.18K — | $0.24 — | $0.27 — | $10.47M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $6.57 — |
+4.95
|
$9.84M — | $48.20K — | $6.21 — | $6.70 — | $9.84M — | 0 | -$60.23 — | |
| Check-Cap CHEK | $1.62 — |
-7.24
|
$9.48M — | $60.00K — | $1.60 — | $1.78 — | $9.48M — | 0 | -$4.30 — | |
| Mainz Biomed MYNZ | $1.46 — |
+7.35
|
$7.90M — | $11.52M — | $1.28 — | $2.09 — | $7.90M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-4.35
|
A$10.30M 6.82M USD | A$566.18K 374.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | |
| CelLBxHealth ANPCY | $0.19 — |
-38.71
|
$6.51M — | $20.00 — | $0.19 — | $0.19 — | $6.51M — | 0 | -$0.63 — | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 1.02M 764.45K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | |
| iSpecimen ISPC | $0.63 — |
-0.11
|
$6.20M — | $177.71K — | $0.56 — | $0.63 — | $6.20M — | 0 | -$8.91 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 6.60K 1.4K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| iMD Companies ICBU | $0.00 — |
-8.33
|
$5.20M — | $1.10M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.05 — |
+14.29
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
+20
|
CA$6.03M 4.47M USD | CA$247.00K 183.29K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $0.97 — |
-13.39
|
$4.29M — | $19.40K — | $0.97 — | $1.02 — | $4.29M — | 0 | -$0.31 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.62 0.06 USD |
+0.98
|
SEK 39.57M 3.86M USD | SEK 606.69K 59.22K USD | SEK 0.54 0.05 USD | SEK 0.64 0.06 USD | SEK 39.57M 3.86M USD | 0.038 | SEK 15.88 1.55 USD | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Avricore Health AVCRF | $0.04 — |
-4.41
|
$3.62M — | $17.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,780.00 47.02 USD |
+0.86
|
ARS 314.16T 371.35B USD | ARS 388.00 0.46 USD | ARS 39,440.00 46.62 USD | ARS 40,320.00 47.66 USD | ARS 314.16T 371.35B USD | 1.62 | ARS 24.41K 28.85 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
+3.6
|
€307.27B 335.89B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €307.27B 335.89B USD | 2.19 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,688.22 632.87 USD |
+0.26
|
MX$4.06T 240.33B USD | MX$184.00 10.9 USD | MX$10,688.22 632.87 USD | MX$10,702.39 633.71 USD | MX$4.06T 240.33B USD | 33.64 | MX$317.67 18.81 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.36 13.04 USD |
-0.94
|
R$1.16T 235.25B USD | R$874.00 177.15 USD | R$64.36 13.04 USD | R$65.63 13.3 USD | R$1.16T 235.25B USD | 33.87 | R$1.90 0.39 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €511.70 559.36 USD |
+1.19
|
€192.25B 210.16B USD | €87.00 95.1 USD | €503.40 550.28 USD | €511.70 559.36 USD | €192.25B 210.16B USD | 34.29 | €14.92 16.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €511.20 558.81 USD |
+1.23
|
€192.06B 209.95B USD | €30.00 32.79 USD | €506.50 553.67 USD | €511.20 558.81 USD | €192.06B 209.95B USD | 34.19 | €14.95 16.34 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €511.10 558.7 USD |
+0.95
|
€192.02B 209.91B USD | €0.00 0 USD | €501.30 547.99 USD | €511.10 558.7 USD | €192.02B 209.91B USD | 34.09 | €14.99 16.39 USD | |
| Danaher Corporation DHER34.SA | R$41.77 8.47 USD |
+0.24
|
R$826.12B 167.44B USD | R$1.43K 289.63 USD | R$41.77 8.47 USD | R$42.77 8.67 USD | R$826.12B 167.44B USD | 45.40 | R$0.92 0.19 USD | |
| Danaher Corporation DAP.DE | €194.12 212.2 USD |
+3.22
|
€137.12B 149.89B USD | €107.00 116.97 USD | €187.46 204.92 USD | €194.12 212.2 USD | €137.12B 149.89B USD | 46.32 | €4.19 4.58 USD | |
| Danaher Corporation DAP.F | €194.10 212.18 USD |
+3.49
|
€137.10B 149.87B USD | €438.00 478.79 USD | €188.78 206.36 USD | €194.10 212.18 USD | €137.10B 149.87B USD | 46.21 | €4.20 4.59 USD | |
| Danaher Corporation DHRC.VI | €194.08 212.16 USD |
+3.1
|
€137.09B 149.86B USD | €0.00 0 USD | €187.80 205.29 USD | €194.08 212.16 USD | €137.09B 149.86B USD | 46.20 | €4.20 4.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$1.00 0.06 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 58.14 | MX$231.06 13.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$749.36 151.88 USD |
-1.27
|
R$299.19B 60.64B USD | R$1.00 0.2 USD | R$749.36 151.88 USD | R$749.36 151.88 USD | R$299.19B 60.64B USD | 56.42 | R$13.28 2.69 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
+0.36
|
€49.12B 53.7B USD | €1.00 1.09 USD | €615.20 672.5 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.38 | €10.91 11.93 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €608.80 665.5 USD |
-1.39
|
€48.61B 53.14B USD | €0.00 0 USD | €608.80 665.5 USD | €615.40 672.72 USD | €48.61B 53.14B USD | 55.69 | €10.93 11.95 USD | |
| Lonza LZAGF | $695.15 — |
<0.01
|
$48.76B — | $42.00 — | $695.15 — | $695.15 — | $48.76B — | 53.67 | $12.95 — | |
| Agilent Technologies, Inc. A.MX | MX$2,795.00 165.5 USD |
0
|
MX$792.38B 46.92B USD | MX$35.00 2.07 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$792.38B 46.92B USD | 35.58 | MX$78.54 4.65 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€42.26B 46.2B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €42.26B 46.2B USD | 53.12 | €1.12 1.22 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$394.02 79.86 USD |
-2.1
|
R$223.41B 45.28B USD | R$2.00 0.41 USD | R$394.02 79.86 USD | R$399.60 80.99 USD | R$223.41B 45.28B USD | 34.96 | R$11.27 2.28 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$689.26B 40.81B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$689.26B 40.81B USD | 27.54 | MX$133.07 7.88 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$294.34 59.66 USD | R$294.34 59.66 USD | R$200.50B 40.64B USD | 30.66 | R$9.60 1.95 USD | |
| Agilent Technologies, Inc. AG8.F | €126.16 137.91 USD |
-3.96
|
€35.77B 39.1B USD | €17.00 18.58 USD | €126.16 137.91 USD | €132.00 144.29 USD | €35.77B 39.1B USD | 34.18 | €3.69 4.03 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| IQVIA Holdings Inc. IQVH.VI | €194.50 212.61 USD |
+2.1
|
€33.12B 36.21B USD | €0.00 0 USD | €188.55 206.11 USD | €194.50 212.61 USD | €33.12B 36.21B USD | 30.92 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. QTS.F | €191.55 209.39 USD |
+0.37
|
€32.62B 35.66B USD | €45.00 49.19 USD | €189.65 207.31 USD | €194.30 212.4 USD | €32.62B 35.66B USD | 30.50 | €6.28 6.86 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.22 | R$21.13 4.28 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,252.00 1368.61 USD |
-0.87
|
€25.58B 27.96B USD | €34.00 37.17 USD | €1,252.00 1368.61 USD | €1,252.00 1368.61 USD | €25.58B 27.96B USD | 36.17 | €34.61 37.83 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,249.50 1365.87 USD |
-1.03
|
€25.53B 27.9B USD | €0.00 0 USD | €1,232.50 1347.29 USD | €1,249.50 1365.87 USD | €25.53B 27.9B USD | 35.98 | €34.72 37.95 USD | |
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
+11.25
|
MX$470.12B 27.84B USD | MX$56.00 3.32 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$470.12B 27.84B USD | 35.54 | MX$199.65 11.82 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
0
|
€25.45B 27.82B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.45B 27.82B USD | 36.10 | €34.51 37.72 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$355.60 72.07 USD |
-5.58
|
R$117.92B 23.9B USD | R$20.00 4.05 USD | R$355.00 71.95 USD | R$355.60 72.07 USD | R$117.92B 23.9B USD | 26.43 | R$13.45 2.73 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$380.87B 22.55B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$380.87B 22.55B USD | 21.27 | MX$156.25 9.25 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.62B 22.22B USD | 21.41 | R$22.47 4.55 USD | |
| Waters Corporation WAZ.F | €331.10 361.94 USD |
+0.3
|
€19.71B 21.55B USD | €5.00 5.47 USD | €331.10 361.94 USD | €331.10 361.94 USD | €19.71B 21.55B USD | 35.33 | €9.37 10.24 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$1.00 0.06 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$343.80B 20.36B USD | 27.54 | MX$81.68 4.84 USD | |
| Quest Diagnostics Incorporated QDI.F | €161.50 176.54 USD |
-0.46
|
€17.97B 19.64B USD | €101.00 110.41 USD | €160.75 175.72 USD | €161.50 176.54 USD | €17.97B 19.64B USD | 21.97 | €7.35 8.03 USD | |
| Illumina, Inc. I1LM34.SA | R$126.79 25.7 USD |
-2.48
|
R$96.87B 19.63B USD | R$301.00 61.01 USD | R$126.79 25.7 USD | R$128.19 25.98 USD | R$96.87B 19.63B USD | 26.91 | R$4.71 0.95 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Illumina, Inc. ILU.F | €104.94 114.71 USD |
-0.13
|
€16.29B 17.81B USD | €102.00 111.5 USD | €103.50 113.14 USD | €104.94 114.71 USD | €16.29B 17.81B USD | 27.25 | €3.85 4.21 USD | |
| Illumina, Inc. ILU.DE | €105.38 115.19 USD |
-0.49
|
€16.23B 17.75B USD | €218.00 238.3 USD | €104.64 114.39 USD | €105.72 115.57 USD | €16.23B 17.75B USD | 27.44 | €3.84 4.2 USD | |
| Illumina, Inc. ILMN.VI | €105.06 114.84 USD |
-0.79
|
€16.18B 17.69B USD | €0.00 0 USD | €103.22 112.83 USD | €105.36 115.17 USD | €16.18B 17.69B USD | 27.28 | €3.85 4.21 USD | |
| Medpace Holdings, Inc. 01P.F | €505.00 552.03 USD |
-1.98
|
€14.22B 15.55B USD | €125.00 136.64 USD | €504.60 551.6 USD | €516.00 564.06 USD | €14.22B 15.55B USD | 40.85 | €12.36 13.51 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| bioMérieux S.A. BIM.VI | €108.30 118.39 USD |
-0.46
|
€13.12B 14.34B USD | €0.00 0 USD | €108.30 118.39 USD | €109.20 119.37 USD | €13.12B 14.34B USD | 34.16 | €3.17 3.47 USD | |
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
+1.04
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$59.00 -3.4 USD | |
| ICON Public Limited Company IJF.F | €139.55 152.55 USD |
+0.07
|
€11.35B 12.4B USD | €50.00 54.66 USD | €139.55 152.55 USD | €139.55 152.55 USD | €11.35B 12.4B USD | 21.80 | €6.40 7 USD | |
| Exact Sciences Corporation EXK.F | €58.82 64.3 USD |
+1.24
|
€11.14B 12.18B USD | €665.00 726.93 USD | €58.82 64.3 USD | €58.82 64.3 USD | €11.14B 12.18B USD | 0 | -€4.62 -5.05 USD | |
| Eurofins Scientific SE ERFSF | $67.39 — |
-4.59
|
$12.03B — | $250.00 — | $70.59 — | $70.59 — | $12.03B — | 25.62 | $2.63 — | |
| Guardant Health, Inc. 5GH.F | €84.30 92.15 USD |
+0.33
|
€10.95B 11.97B USD | €6.00 6.56 USD | €84.30 92.15 USD | €84.40 92.26 USD | €10.95B 11.97B USD | 0 | -€2.78 -3.03 USD | |
| Eurofins Scientific SE ESF0.F | €59.10 64.6 USD |
+0.37
|
€10.88B 11.89B USD | €256.00 279.84 USD | €59.10 64.6 USD | €59.86 65.44 USD | €10.88B 11.89B USD | 26.03 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF.VI | €59.18 64.69 USD |
+0.31
|
€10.87B 11.88B USD | €0.00 0 USD | €59.18 64.69 USD | €59.56 65.11 USD | €10.87B 11.88B USD | 26.07 | €2.27 2.48 USD | |
| Revvity, Inc. PKN.F | €81.22 88.78 USD |
-0.56
|
€9.34B 10.2B USD | €290.00 317.01 USD | €80.60 88.11 USD | €81.22 88.78 USD | €9.34B 10.2B USD | 48.63 | €1.67 1.83 USD | |
| Qiagen N.V. QIA.F | €38.59 42.18 USD |
+1.11
|
€8.88B 9.7B USD | €1.09K 1.19K USD | €38.31 41.88 USD | €38.62 42.22 USD | €8.88B 9.7B USD | 24.11 | €1.60 1.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | €147.85 161.62 USD |
-1.27
|
€7.56B 8.27B USD | €40.00 43.73 USD | €147.85 161.62 USD | €147.85 161.62 USD | €7.56B 8.27B USD | 0 | -€1.32 -1.4 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.90 5.36 USD |
+1.24
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.08B 6.65B USD | 54.44 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-0.78
|
€5.02B 5.49B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €5.02B 5.49B USD | 0 | -€0.14 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €60.58 66.22 USD |
+0.36
|
€4.15B 4.54B USD | €245.00 267.82 USD | €60.58 66.22 USD | €60.58 66.22 USD | €4.15B 4.54B USD | 17.50 | €3.46 3.78 USD | |
| Sotera Health Company SH5.MU | €13.80 15.09 USD |
+0.73
|
€4.10B 4.49B USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €4.10B 4.49B USD | 81.17 | €0.17 0.19 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.00 65.59 USD |
-1.54
|
€4.07B 4.45B USD | €0.00 0 USD | €60.00 65.59 USD | €60.88 66.55 USD | €4.07B 4.45B USD | 17.29 | €3.47 3.79 USD | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,143.55 38.03 USD |
+2.1
|
₹267.22B 3.23B USD | ₹2.54K 30.74 USD | ₹3,068.35 37.12 USD | ₹3,175.00 38.41 USD | ₹267.22B 3.23B USD | 49.08 | ₹64.04 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,143.60 38.03 USD |
+2.04
|
₹267.05B 3.23B USD | ₹132.11K 1.6K USD | ₹3,065.20 37.08 USD | ₹3,175.00 38.41 USD | ₹267.05B 3.23B USD | 49.05 | ₹64.08 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}