Page de résultat 2 pour Secteur : Soins de santé Industrie : Diagnostiques et Recherche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (84)
- Argentine (1)
- Australie (15)
- L'Autriche (9)
- Belgique (1)
- Brésil (12)
- Canada (10)
- Chine (16)
- Danemark (1)
- France (5)
- Allemagne (88)
- Hong Kong (8)
- Inde (20)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (6)
- Malaisie (1)
- Mexique (16)
- Nouvelle-Zélande (1)
- Pologne (2)
- Singapour (5)
- Corée du Sud (15)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (7)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Soins de santé (339)
- {{item.name}}
- Tous secteur
- Soins de santé (339)
Diagnostiques et Recherche (339)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$16.90M 12.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.90M 12.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.18 0.02 USD |
+2.36
|
SEK 122.56M 11.96M USD | SEK 791.78K 77.29K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 122.56M 11.96M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Izotropic
IZOZF
US
|
$0.17 — |
-5.03
|
$11.73M — | $6.20K — | $0.20 — | $0.20 — | $11.73M — | 0 | -$0.02 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$60.17K 39.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 15.00K 3.19K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 81.70K 61.23K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.44 — |
+5.97
|
$5.64M — | $15.93K — | $4.15 — | $4.94 — | $5.64M — | 0 | -$8.16 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$370.22K 245.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$6.53M 4.84M USD | CA$104.00K 77.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+18.18
|
$4.73M — | $10.00K — | $0.04 — | $0.04 — | $4.73M — | 0 | -$0.01 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.75 — |
+2.61
|
$3.95M — | $65.77K — | $2.54 — | $2.75 — | $3.95M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.46 0.04 USD |
-3.4
|
SEK 26.93M 2.63M USD | SEK 58.00K 5.66K USD | SEK 0.45 0.04 USD | SEK 0.55 0.05 USD | SEK 26.93M 2.63M USD | 0 | -SEK 1.32 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$1.97M — | $18.73M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
-10
|
$1.26M — | $349.00 — | $0.10 — | $0.10 — | $1.26M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $57.38K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.63 11.07 USD |
+4.54
|
R$974.48B 197.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$974.48B 197.51B USD | 27.73 | R$1.97 0.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.16T 187.3B USD | 26.88 | MX$316.64 18.75 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€411.40 474.89 USD |
0
|
€152.89B 176.48B USD | €0.00 0 USD | €411.40 474.89 USD | €421.40 486.44 USD | €152.89B 176.48B USD | 26.03 | €15.80 18.24 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€411.30 474.78 USD |
0
|
€152.85B 176.44B USD | €182.00 210.09 USD | €411.30 474.78 USD | €420.40 485.28 USD | €152.85B 176.44B USD | 26.11 | €15.75 18.18 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$33.00 6.69 USD |
-2.77
|
R$653.98B 132.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.98B 132.55B USD | 34.37 | R$0.96 0.19 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€156.65 180.83 USD |
-0.19
|
€110.87B 127.98B USD | €0.00 0 USD | €156.65 180.83 USD | €156.65 180.83 USD | €110.87B 127.98B USD | 35.04 | €4.47 5.16 USD | ||
Danaher Corporation
DAP.DE
DE
|
€156.60 180.77 USD |
-0.19
|
€110.84B 127.94B USD | €19.00 21.93 USD | €156.60 180.77 USD | €156.60 180.77 USD | €110.84B 127.94B USD | 35.03 | €4.47 5.16 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.85 179.9 USD |
-0.89
|
€110.31B 127.33B USD | €271.00 312.82 USD | €155.85 179.9 USD | €155.85 179.9 USD | €110.31B 127.33B USD | 34.86 | €4.47 5.16 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$16.40 — |
+10.98
|
$48.93B — | $600.00 — | $15.00 — | $15.00 — | $48.93B — | 16.07 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.78 15.9 USD |
+2.29
|
€41.11B 47.45B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.11B 47.45B USD | 1.99 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$15.80 — |
+7.23
|
$47.14B — | $300.00 — | $15.75 — | $15.75 — | $47.14B — | 15.49 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$574.34 116.41 USD |
-1.74
|
R$226.53B 45.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$226.53B 45.91B USD | 40.73 | R$14.10 2.86 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€482.10 556.5 USD |
+0.23
|
€38.03B 43.9B USD | €0.00 0 USD | €482.10 556.5 USD | €482.10 556.5 USD | €38.03B 43.9B USD | 40.92 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.75 | €11.80 13.62 USD | ||
Lonza
LZAGF
US
|
$623.12 — |
+3.24
|
$43.52B — | $102.00 — | $622.70 — | $623.12 — | $43.52B — | 38.15 | $16.33 — | ||
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.67 | €1.42 1.64 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.09 | MX$86.72 5.13 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
-5.71
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.47 | R$12.94 2.62 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.65 128.88 USD |
+0.59
|
€31.53B 36.4B USD | €100.00 115.43 USD | €111.60 128.82 USD | €111.65 128.88 USD | €31.53B 36.4B USD | 25.84 | €4.32 4.99 USD | ||
Waters Corporation
WAZ.F
DE
|
€309.00 356.69 USD |
-1.4
|
€30.34B 35.02B USD | €15.00 17.32 USD | €309.00 356.69 USD | €309.00 356.69 USD | €30.34B 35.02B USD | 45.44 | €6.80 7.85 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$230.15 46.65 USD |
-4.1
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.65B 31.14B USD | 22.00 | R$10.46 2.12 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€155.80 179.85 USD |
0
|
€26.00B 30.02B USD | €0.00 0 USD | €155.80 179.85 USD | €155.80 179.85 USD | €26.00B 30.02B USD | 22.32 | €6.98 8.06 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€155.55 179.56 USD |
+0.26
|
€25.96B 29.97B USD | €42.00 48.48 USD | €155.55 179.56 USD | €155.55 179.56 USD | €25.96B 29.97B USD | 22.28 | €6.98 8.06 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$482.19B 28.55B USD | 20.57 | MX$140.41 8.31 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.63 33.77 USD |
-0.1
|
R$126.06B 25.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.06B 25.55B USD | 29.13 | R$5.72 1.16 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.23 | MX$95.76 5.67 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€143.62 165.79 USD |
+1.5
|
€21.73B 25.08B USD | €0.00 0 USD | €143.62 165.79 USD | €143.62 165.79 USD | €21.73B 25.08B USD | 30.10 | €4.77 5.51 USD | ||
Illumina, Inc.
ILU.F
DE
|
€142.48 164.47 USD |
+0.34
|
€21.56B 24.88B USD | €45.00 51.95 USD | €142.48 164.47 USD | €142.48 164.47 USD | €21.56B 24.88B USD | 29.87 | €4.77 5.51 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€986.50 1138.75 USD |
+0.92
|
€19.93B 23.01B USD | €0.00 0 USD | €986.50 1138.75 USD | €986.50 1138.75 USD | €19.93B 23.01B USD | 26.69 | €36.95 42.65 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€982.00 1133.56 USD |
+0.46
|
€19.84B 22.91B USD | €1.00 1.15 USD | €982.00 1133.56 USD | €982.00 1133.56 USD | €19.84B 22.91B USD | 26.57 | €36.95 42.65 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 21.93 | MX$158.23 9.37 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.36 | R$23.52 4.77 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€175.45 202.53 USD |
-0.11
|
€19.42B 22.42B USD | €25.00 28.86 USD | €175.45 202.53 USD | €175.45 202.53 USD | €19.42B 22.42B USD | 22.35 | €7.85 9.06 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.27 | R$14.66 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.52 129.89 USD |
-0.71
|
€14.92B 17.22B USD | €90.00 103.89 USD | €112.52 129.89 USD | €112.52 129.89 USD | €14.92B 17.22B USD | 0 | -€2.95 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 32,340.00 38.23 USD |
-2.36
|
ARS 12.02T 14.21B USD | ARS 2.76K 3.26 USD | ARS 31,780.00 37.57 USD | ARS 32,940.00 38.94 USD | ARS 12.02T 14.21B USD | 1.24 | ARS 26.07K 30.82 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$76.73 — |
+5.47
|
$13.41B — | $100.00 — | $73.00 — | $73.00 — | $13.41B — | 26.09 | $2.94 — | ||
Medpace Holdings, Inc.
01P.F
DE
|
€403.30 465.54 USD |
-1.42
|
€11.52B 13.3B USD | €10.00 11.54 USD | €403.30 465.54 USD | €403.30 465.54 USD | €11.52B 13.3B USD | 29.24 | €13.79 15.92 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€64.50 74.45 USD |
0
|
€11.27B 13.01B USD | €786.00 907.31 USD | €64.50 74.45 USD | €65.42 75.52 USD | €11.27B 13.01B USD | 25.29 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€64.28 74.2 USD |
-0.56
|
€11.23B 12.96B USD | €163.00 188.16 USD | €64.28 74.2 USD | €64.84 74.85 USD | €11.23B 12.96B USD | 25.20 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.24 74.15 USD |
-1.68
|
€11.22B 12.96B USD | €150.00 173.15 USD | €64.24 74.15 USD | €65.10 75.15 USD | €11.22B 12.96B USD | 25.19 | €2.55 2.94 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.38 | MX$276.67 16.38 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+3.31
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 50.79 | €2.52 2.91 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.94 100.36 USD |
+0.72
|
€9.70B 11.2B USD | €100.00 115.43 USD | €86.94 100.36 USD | €86.94 100.36 USD | €9.70B 11.2B USD | 48.30 | €1.80 2.08 USD | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.65 80.4 USD |
+1.09
|
€8.22B 9.48B USD | €0.00 0 USD | €69.65 80.4 USD | €69.65 80.4 USD | €8.22B 9.48B USD | 20.85 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+1.02
|
€8.19B 9.45B USD | €2.00K 2.31K USD | €69.40 80.11 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€162.15 187.18 USD |
+0.43
|
€7.81B 9.02B USD | €500.00 577.17 USD | €162.15 187.18 USD | €162.15 187.18 USD | €7.81B 9.02B USD | 0 | -€3.22 -3.7 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.16 37.12 USD |
-0.05
|
€6.63B 7.66B USD | €234.00 270.11 USD | €31.93 36.85 USD | €32.16 37.12 USD | €6.63B 7.66B USD | 18.91 | €1.70 1.96 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
+11.33
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.12 | $0.78 — | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.11 13.98 USD |
-0.31
|
€6.11B 7.05B USD | €403.00 465.2 USD | €12.11 13.98 USD | €12.11 13.98 USD | €6.11B 7.05B USD | 18.07 | €0.67 0.77 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.10 16.28 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €4.02B 4.64B USD | 39.16 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.63 57.29 USD |
-1.21
|
€3.90B 4.5B USD | €70.00 80.8 USD | €49.63 57.29 USD | €49.63 57.29 USD | €3.90B 4.5B USD | 0 | -€0.15 -0.1 USD | ||
Twist Bioscience Corporation
0ME.F
DE
|
€62.18 71.78 USD |
+4.36
|
€3.87B 4.47B USD | €5.00 5.77 USD | €62.08 71.66 USD | €62.18 71.78 USD | €3.87B 4.47B USD | 0 | -€1.14 -1.3 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€69.66 80.41 USD |
-0.43
|
€3.46B 4B USD | €100.00 115.43 USD | €69.66 80.41 USD | €69.66 80.41 USD | €3.46B 4B USD | 26.38 | €2.64 3.05 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.98 79.63 USD |
+0.41
|
€3.43B 3.96B USD | €0.00 0 USD | €68.98 79.63 USD | €68.98 79.63 USD | €3.43B 3.96B USD | 26.22 | €2.63 3.04 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€40.35 46.58 USD |
-2.54
|
€3.22B 3.72B USD | €26.00 30.01 USD | €40.35 46.58 USD | €40.35 46.58 USD | €3.22B 3.72B USD | 42.92 | €0.94 1.09 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
0
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,599.50 19.35 USD |
+0.36
|
₹267.08B 3.23B USD | ₹6.85K 82.83 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹267.08B 3.23B USD | 50.68 | ₹31.56 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€17.00 19.62 USD |
+15.69
|
€2.72B 3.14B USD | €1.00 1.15 USD | €16.52 19.06 USD | €17.00 19.62 USD | €2.72B 3.14B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.66 19.23 USD |
+1.74
|
€2.67B 3.08B USD | €1.80K 2.08K USD | €16.66 19.23 USD | €16.66 19.23 USD | €2.67B 3.08B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹455.20 5.51 USD |
+1.63
|
₹182.88B 2.21B USD | ₹25.71K 311.04 USD | ₹449.30 5.44 USD | ₹458.10 5.54 USD | ₹182.88B 2.21B USD | 57.76 | ₹7.88 0.1 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.65 3.06 USD |
+3.52
|
€1.40B 1.62B USD | €11.00 12.7 USD | €2.65 3.06 USD | €2.65 3.06 USD | €1.40B 1.62B USD | 37.85 | €0.07 0.08 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,278.80 15.47 USD |
-0.03
|
₹131.58B 1.59B USD | ₹253.20K 3.06K USD | ₹1,252.00 15.15 USD | ₹1,295.30 15.67 USD | ₹131.58B 1.59B USD | 76.30 | ₹16.76 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,277.20 15.45 USD |
-0.12
|
₹131.42B 1.59B USD | ₹4.81K 58.17 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹131.42B 1.59B USD | 76.25 | ₹16.75 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}