结果页面 2，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
医疗保健 (427)
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.94M — | $1.5K — | $0.19 — | $0.19 — | $21.94M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.58M — | $20K — | $0.02 — | $0.02 — | $20.58M — | 0 | -$0.01 — | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
+1.89
|
$17.03M 18.61M USD | $2.52K 2.76K USD | $1.31 1.43 USD | $1.35 1.48 USD | $17.03M 18.61M USD | 0 | -$0.26 -0.2 USD | |
| China Health Group Inc. 8225.HK | $0.14 0.02 USD |
-5.92
|
$142.34M 18.2M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142.34M 18.2M USD | 0 | -$0.02 -0.002 USD | |
| Enzo Biochem ENZ | $0.3099 — |
-17.77
|
$16.44M — | $4.12M — | $0.3099 — | $0.4 — | $16.44M — | 0 | -$0.14 — | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-4.88
|
$22.12M 14.64M USD | $111.49K 73.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.12M 14.64M USD | 0 | -$0.01 -0.006 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$131.31M 12.82M USD | $258.14K 25.2K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $400 296.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+13.64
|
$18.71M 12.39M USD | $10.05M 6.65M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.71M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic IZOZF | $0.19 — |
+16.97
|
$12.32M — | $200 — | $0.17 — | $0.17 — | $12.32M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.2899 — |
+2.75
|
$12.07M — | $552.23K — | $0.26 — | $0.2999 — | $12.07M — | 0 | -$2.42 — | |
| Trinity Biotech TRIB | $0.55 — |
+1.85
|
$10.56M — | $32.62K — | $0.52 — | $0.56 — | $10.56M — | 0 | -$2.25 — | |
| Precipio PRPO | $5.88 — |
+6.91
|
$8.72M — | $5.08K — | $5.21 — | $5.88 — | $8.72M — | 0 | -$2.93 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $5K 3.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $3.22 — |
+0.62
|
$7.15M — | $38.57K — | $3.03 — | $3.33 — | $7.15M — | 0 | -$22.35 — | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
0
|
$55.51M 7.1M USD | $1.14M 145.76K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
0
|
$9.5M 7.05M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-3.95
|
$66.92M 6.53M USD | $2.06M 200.94K USD | $0.25 0.02 USD | $0.27 0.03 USD | $66.92M 6.53M USD | 0 | -$0.93 -0.09 USD | |
| Star Equity STRR | $1.83 — |
-1.08
|
$5.86M — | $4.13K — | $1.83 — | $1.88 — | $5.86M — | 0 | -$3.32 — | |
| Interpace Biosciences IDXG | $1.14 — |
0
|
$5.04M — | $7.5K — | $1.14 — | $1.14 — | $5.04M — | 2.78 | $0.41 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $142K 106.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.16 0.03 USD |
-13.51
|
$21.95M 4.67M USD | $240K 51.03K USD | $0.16 0.03 USD | $0.16 0.03 USD | $21.95M 4.67M USD | 0 | -$0.03 -0.006 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.67 — |
-5.24
|
$3.94M — | $4.09K — | $0.66 — | $0.67 — | $3.94M — | 0 | -$2.14 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.29M — | $83K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.01M — | $3.25M — | $0.0005999 — | $0.0006999 — | $3.01M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-3.64
|
$2.97M — | $25.44K — | $0.11 — | $0.1199 — | $2.97M — | 0 | -$0.03 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $2.87M — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.93 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| ENDRA Life Sciences NDRA | $3.67 — |
+8.9
|
$2.06M — | $2.09M — | $3.3 — | $5.58 — | $2.06M — | 0 | -$56.93 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
+7.69
|
$2.82M 1.87M USD | $195.73K 129.55K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| iSpecimen ISPC | $1.24 — |
-6.44
|
$1.19M — | $31.95K — | $1.21 — | $1.29 — | $1.19M — | 0 | -$17.57 — | |
| Applied DNA Sciences APDN | $0.81 — |
+1.37
|
$895.16K — | $463.48K — | $0.77 — | $0.8299 — | $895.16K — | 0 | -$32.5 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
-8.59
|
$183.67T 217.11B USD | $334 0.39 USD | $23,400 27.66 USD | $25,025 29.58 USD | $183.67T 217.11B USD | 1.18 | $19.81K 23.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.17 | $332.79 19.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $52 10.54 USD |
-2.26
|
$947.03B 191.95B USD | $104 21.08 USD | $52 10.54 USD | $53.6 10.86 USD | $947.03B 191.95B USD | 25.74 | $2.02 0.41 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.8 6.34 USD |
+0.87
|
$150.45B 164.47B USD | $260 284.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $150.45B 164.47B USD | 1.77 | $3.26 3.56 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.23 | $106.56 6.31 USD | |
| Danaher Corporation DHER34.SA | $38.94 7.89 USD |
-4.42
|
$784.42B 158.99B USD | $325 65.87 USD | $38.94 7.89 USD | $39.76 8.06 USD | $784.42B 158.99B USD | 35.08 | $1.11 0.22 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $380.1 415.5 USD |
-2.53
|
$143.48B 156.85B USD | $283 309.36 USD | $375 409.93 USD | $388.1 424.25 USD | $143.48B 156.85B USD | 26.17 | $14.52 15.87 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $379.6 414.95 USD |
-2.77
|
$143.3B 156.64B USD | $8 8.75 USD | $379.6 414.95 USD | $401.7 439.11 USD | $143.3B 156.64B USD | 25.91 | $14.65 16.01 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $377 412.11 USD |
-3.35
|
$142.31B 155.57B USD | $285 311.54 USD | $377 412.11 USD | $388.25 424.41 USD | $142.31B 155.57B USD | 25.98 | $14.51 15.86 USD | |
| Danaher Corporation DAP.F | $166.38 181.88 USD |
-1.67
|
$119.04B 130.12B USD | $295 322.47 USD | $164.82 180.17 USD | $169.3 185.07 USD | $119.04B 130.12B USD | 35.85 | $4.64 5.07 USD | |
| Danaher Corporation DHRC.VI | $165.84 181.29 USD |
-2.24
|
$118.65B 129.7B USD | $0 0 USD | $165.84 181.29 USD | $169.76 185.57 USD | $118.65B 129.7B USD | 35.43 | $4.68 5.12 USD | |
| Danaher Corporation DAP.DE | $165.8 181.24 USD |
-2.38
|
$118.62B 129.67B USD | $468 511.59 USD | $164.04 179.32 USD | $170.68 186.58 USD | $118.62B 129.67B USD | 35.73 | $4.64 5.07 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Lonza LZAGF | $678.67 — |
0
|
$48.96B — | $13 — | $665 — | $665 — | $48.96B — | 62.49 | $10.86 — | |
| Lonza Group AG LO3A.F | $58 63.4 USD |
+2.65
|
$41.93B 45.84B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $41.93B 45.84B USD | 60.41 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$195.69B 39.66B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $195.69B 39.66B USD | 37.88 | $12.52 2.54 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$665.11B 39.38B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $665.11B 39.38B USD | 37.59 | $215.14 12.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$171.46B 34.75B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $171.46B 34.75B USD | 22.77 | $12.79 2.59 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $359.2 392.65 USD |
+0.28
|
$29.26B 31.99B USD | $2 2.19 USD | $350 382.6 USD | $359.2 392.65 USD | $29.26B 31.99B USD | 38.01 | $9.45 10.33 USD | |
| IDEXX Laboratories, Inc. IX1.F | $347.9 380.3 USD |
-0.88
|
$29.26B 31.99B USD | $10 10.93 USD | $347.9 380.3 USD | $355.1 388.17 USD | $29.26B 31.99B USD | 37.16 | $9.36 10.23 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 20.03 | $10.98 2.23 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$527.89B 31.26B USD | $85 5.03 USD | $2,994 177.28 USD | $2,994 177.28 USD | $527.89B 31.26B USD | 19.84 | $150.9 8.94 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.14 | $23.79 4.82 USD | |
| Agilent Technologies, Inc. AG8.F | $91.01 99.49 USD |
+1.18
|
$25.95B 28.36B USD | $7 7.65 USD | $91.01 99.49 USD | $91.01 99.49 USD | $25.95B 28.36B USD | 23.82 | $3.82 4.18 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. IQVH.VI | $128.35 140.3 USD |
-2.43
|
$22.63B 24.74B USD | $37 40.45 USD | $128.35 140.3 USD | $134.6 147.14 USD | $22.63B 24.74B USD | 19.32 | $6.64 7.26 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 27.92 | $12.97 2.63 USD | |
| IQVIA Holdings Inc. QTS.F | $126.8 138.61 USD |
-2.69
|
$22.36B 24.44B USD | $10 10.93 USD | $126.8 138.61 USD | $130.75 142.93 USD | $22.36B 24.44B USD | 19.29 | $6.57 7.18 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 26.38 | $178.26 10.56 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$387.66B 22.95B USD | $166 9.83 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $387.66B 22.95B USD | 30.21 | $215.67 12.77 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$374.1B 22.15B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $374.1B 22.15B USD | 21.73 | $155.06 9.18 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$106.68B 21.62B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $106.68B 21.62B USD | 21.14 | $22.56 4.57 USD | |
| Mettler-Toledo International Inc. MTO.F | $901.2 985.13 USD |
-0.35
|
$18.78B 20.53B USD | $4 4.37 USD | $901.2 985.13 USD | $901.2 985.13 USD | $18.78B 20.53B USD | 25.37 | $35.51 38.82 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$20.37B — | $100 — | $7.34 — | $7.34 — | $20.37B — | 16.68 | $0.44 — | |
| Mettler-Toledo International Inc. MTD.VI | $892.4 975.51 USD |
-1.61
|
$18.6B 20.33B USD | $0 0 USD | $892.4 975.51 USD | $898 981.64 USD | $18.6B 20.33B USD | 24.87 | $35.87 39.21 USD | |
| Waters Corporation WAZ.F | $281.4 307.61 USD |
+1.04
|
$16.76B 18.32B USD | $8 8.75 USD | $281.4 307.61 USD | $281.4 307.61 USD | $16.76B 18.32B USD | 29.93 | $9.4 10.28 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.55 158.01 USD |
-0.96
|
$16.04B 17.54B USD | $15 16.4 USD | $144.55 158.01 USD | $144.55 158.01 USD | $16.04B 17.54B USD | 21.41 | $6.75 7.38 USD | |
| bioMérieux BMXMF | $131.75 — |
0
|
$15.75B — | $100 — | $122.55 — | $122.55 — | $15.75B — | 32.05 | $4.11 — | |
| bioMérieux S.A. BIM.VI | $113.5 124.07 USD |
-3.9
|
$13.95B 15.25B USD | $0 0 USD | $111.2 121.56 USD | $113.5 124.07 USD | $13.95B 15.25B USD | 31.18 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+1.64
|
$13.95B 15.25B USD | $50 54.66 USD | $117.9 128.88 USD | $118 128.99 USD | $13.95B 15.25B USD | 32.50 | $3.63 3.97 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$9.03 -1.8 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.24B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.24B 14.05B USD | 0 | -$154.8 -9.1 USD | |
| Revvity, Inc. PKN.F | $86 94.01 USD |
+4.39
|
$10.33B 11.29B USD | $10 10.93 USD | $77 84.17 USD | $86 94.01 USD | $10.33B 11.29B USD | 42.57 | $2.02 2.21 USD | |
| ICON Public Limited Company IJF.F | $125.45 137.13 USD |
-0.83
|
$10.14B 11.08B USD | $80 87.45 USD | $125.45 137.13 USD | $125.45 137.13 USD | $10.14B 11.08B USD | 14.98 | $8.37 9.15 USD | |
| Illumina, Inc. ILMN.VI | $63.09 68.97 USD |
-3.25
|
$9.98B 10.91B USD | $272 297.33 USD | $62.25 68.05 USD | $65.14 71.21 USD | $9.98B 10.91B USD | 0 | -$6.81 -7.4 USD | |
| Illumina, Inc. ILU.DE | $62.87 68.73 USD |
-3.69
|
$9.95B 10.88B USD | $3.17K 3.46K USD | $62.18 67.97 USD | $64.34 70.33 USD | $9.95B 10.88B USD | 0 | -$6.75 -7.3 USD | |
| Illumina, Inc. ILU.F | $62.29 68.09 USD |
-2.35
|
$9.89B 10.81B USD | $10 10.93 USD | $62.29 68.09 USD | $64.23 70.21 USD | $9.89B 10.81B USD | 0 | -$6.75 -7.3 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$178.63B 10.58B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $178.63B 10.58B USD | 23.09 | $254.16 15.05 USD | |
| Eurofins Scientific SE ERFSF | $57.33 — |
0
|
$10.35B — | $150 — | $51.75 — | $51.75 — | $10.35B — | 24.29 | $2.36 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.F | $49.14 53.72 USD |
-1.72
|
$9.12B 9.97B USD | $10 10.93 USD | $49.14 53.72 USD | $49.62 54.24 USD | $9.12B 9.97B USD | 23.51 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF.VI | $49.7 54.33 USD |
-1.58
|
$9.12B 9.97B USD | $0 0 USD | $49.7 54.33 USD | $50.1 54.77 USD | $9.12B 9.97B USD | 23.77 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $260 284.22 USD |
+0.19
|
$7.86B 8.59B USD | $20 21.86 USD | $255.1 278.86 USD | $264.8 289.46 USD | $7.86B 8.59B USD | 23.46 | $11.08 12.11 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.72B 8.44B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.72B 8.44B USD | 106.65 | $0.33 0.36 USD | |
| Sonic Healthcare SKHCF | $16.93 — |
0
|
$8.13B — | $825 — | $18.1 — | $18.1 — | $8.13B — | 23.51 | $0.72 — | |
| Exact Sciences Corporation EXK.F | $37.2 40.66 USD |
-1.81
|
$6.91B 7.55B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.91B 7.55B USD | 0 | -$4.91 -5.3 USD | |
| Sonic Healthcare Limited SAB.F | $13.96 15.26 USD |
-0.04
|
$6.81B 7.45B USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.81B 7.45B USD | 21.81 | $0.64 0.7 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$117.92B 6.98B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $117.92B 6.98B USD | 0 | -$71.73 -4.2 USD | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.97B — | $100 — | $109 — | $109 — | $5.97B — | 28.68 | $3.8 — | |
| DiaSorin S.p.A. DIAS.VI | $98.14 107.28 USD |
+0.14
|
$5.29B 5.78B USD | $0 0 USD | $97.68 106.78 USD | $98.16 107.3 USD | $5.29B 5.78B USD | 29.12 | $3.37 3.68 USD | |
| DiaSorin S.p.A. 34D.F | $97.96 107.08 USD |
+0.1
|
$5.29B 5.78B USD | $126 137.74 USD | $97.96 107.08 USD | $97.96 107.08 USD | $5.29B 5.78B USD | 29.06 | $3.37 3.68 USD | |
| Guardant Health, Inc. 5GH.F | $40.42 44.18 USD |
+4.26
|
$4.99B 5.45B USD | $60 65.59 USD | $39.91 43.63 USD | $40.42 44.18 USD | $4.99B 5.45B USD | 0 | -$3.12 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $92.1 100.68 USD |
-1.33
|
$4.57B 5B USD | $60 65.59 USD | $92.1 100.68 USD | $92.1 100.68 USD | $4.57B 5B USD | 541.76 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}