结果页面 2，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
医疗保健 (337)
- {{item.name}}
- 所有版块
- 医疗保健 (337)
诊断和研究 (337)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izotropic
IZOZF
US
|
$0.18 — |
-2.76
|
$12.14M — | $25.00 — | $0.18 — | $0.18 — | $12.14M — | 0 | -$0.02 — | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$15.45M 10.79M USD | A$75.22K 52.54K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.45M 10.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 43.77M 9.31M USD | MYR 27.10K 5.76K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 43.77M 9.31M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.76 — |
-3.84
|
$6.05M — | $20.95K — | $4.48 — | $4.96 — | $6.05M — | 0 | -$8.00 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+60.59
|
$6.02M — | $10.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | -$0.01 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$6.12K 4.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 20.90K 15.66K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.48M 4.53M USD | A$469.15K 327.73K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.48M 4.53M USD | 0 | -A$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.29 — |
-4.58
|
$3.29M — | $40.09K — | $2.26 — | $2.40 — | $3.29M — | 0 | -$329.00 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.21 0.02 USD |
-8.44
|
SEK 32.05M 3.13M USD | SEK 832.47K 81.26K USD | SEK 0.18 0.02 USD | SEK 0.24 0.02 USD | SEK 32.05M 3.13M USD | 0 | -SEK 0.50 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.02M 2.98M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-2.17
|
$2.22M — | $11.60M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $7.12K — | $0.08 — | $0.08 — | $1.12M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-50
|
$5.61K — | $35.00 — | $0.01 — | $0.01 — | $5.61K — | 0 | -$0.02 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,192.65 544.32 USD |
0
|
MX$3.42T 202.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.28B USD | 28.81 | MX$318.98 18.89 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.46 11.04 USD |
-1.43
|
R$971.45B 196.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$971.45B 196.9B USD | 27.64 | R$1.97 0.4 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€446.50 515.41 USD |
-0.38
|
€165.93B 191.54B USD | €0.00 0 USD | €446.50 515.41 USD | €446.50 515.41 USD | €165.93B 191.54B USD | 27.95 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€445.20 513.91 USD |
-1.15
|
€165.45B 190.98B USD | €1.00 1.15 USD | €445.20 513.91 USD | €445.20 513.91 USD | €165.45B 190.98B USD | 27.84 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€443.10 511.49 USD |
-1.05
|
€164.67B 190.08B USD | €7.00 8.08 USD | €443.10 511.49 USD | €443.10 511.49 USD | €164.67B 190.08B USD | 27.71 | €15.99 18.46 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.08 7.11 USD |
-1.24
|
R$695.20B 140.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.20B 140.91B USD | 36.54 | R$0.96 0.19 USD | ||
Danaher Corporation
DAP.F
DE
|
€167.80 193.7 USD |
+0.3
|
€118.76B 137.09B USD | €85.00 98.12 USD | €166.80 192.54 USD | €167.80 193.7 USD | €118.76B 137.09B USD | 37.04 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€167.70 193.58 USD |
+0.15
|
€118.69B 137.01B USD | €75.00 86.58 USD | €167.65 193.52 USD | €167.70 193.58 USD | €118.69B 137.01B USD | 36.93 | €4.54 5.24 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€166.95 192.72 USD |
-0.24
|
€118.16B 136.4B USD | €0.00 0 USD | €166.95 192.72 USD | €167.05 192.83 USD | €118.16B 136.4B USD | 36.77 | €4.54 5.24 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.02 — |
-0.46
|
$62.72B — | $600.00 — | $15.00 — | $15.00 — | $62.72B — | 20.60 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.50 19.05 USD |
+2.65
|
€49.23B 56.83B USD | €233.00 268.96 USD | €16.50 19.05 USD | €16.61 19.18 USD | €49.23B 56.83B USD | 2.38 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$18.56 — |
-5.85
|
$55.38B — | $200.00 — | $19.78 — | $19.78 — | $55.38B — | 18.19 | $1.02 — | ||
Lonza
LZAGF
US
|
$712.95 — |
+2.28
|
$49.80B — | $28.00 — | $712.95 — | $712.95 — | $49.80B — | 44.44 | $16.04 — | ||
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
0
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$576.71 116.89 USD |
-1.5
|
R$227.46B 46.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.46B 46.1B USD | 40.87 | R$14.11 2.86 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,591.18 567.92 USD |
0
|
MX$756.58B 44.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$756.58B 44.8B USD | 40.32 | MX$237.86 14.08 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€487.20 562.39 USD |
0
|
€38.43B 44.36B USD | €20.00 23.09 USD | €487.20 562.39 USD | €487.20 562.39 USD | €38.43B 44.36B USD | 40.87 | €11.92 13.76 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€485.70 560.66 USD |
+0.04
|
€38.31B 44.23B USD | €21.00 24.24 USD | €485.70 560.66 USD | €496.70 573.36 USD | €38.31B 44.23B USD | 40.71 | €11.93 13.77 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€485.50 560.43 USD |
-2.18
|
€38.30B 44.21B USD | €25.00 28.86 USD | €485.50 560.43 USD | €485.50 560.43 USD | €38.30B 44.21B USD | 40.76 | €11.91 13.75 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€112.50 129.86 USD |
-0.04
|
€31.77B 36.68B USD | €100.00 115.43 USD | €112.50 129.86 USD | €112.50 129.86 USD | €31.77B 36.68B USD | 25.68 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€320.40 369.85 USD |
-1.48
|
€31.46B 36.31B USD | €3.00 3.46 USD | €320.40 369.85 USD | €320.60 370.08 USD | €31.46B 36.31B USD | 46.50 | €6.89 7.95 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$262.30 53.16 USD |
-1.27
|
R$175.11B 35.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.11B 35.49B USD | 25.12 | R$10.44 2.12 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€178.50 206.05 USD |
+0.59
|
€29.79B 34.39B USD | €0.00 0 USD | €178.50 206.05 USD | €178.85 206.45 USD | €29.79B 34.39B USD | 25.28 | €7.06 8.15 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€177.40 204.78 USD |
-0.56
|
€29.61B 34.18B USD | €74.00 85.42 USD | €177.40 204.78 USD | €177.40 204.78 USD | €29.61B 34.18B USD | 25.12 | €7.06 8.15 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$192.40 39 USD |
-3.8
|
R$145.55B 29.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.55B 29.5B USD | 33.75 | R$5.70 1.16 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€164.34 189.7 USD |
+0.66
|
€24.86B 28.7B USD | €0.00 0 USD | €164.34 189.7 USD | €164.80 190.23 USD | €24.86B 28.7B USD | 34.02 | €4.83 5.58 USD | ||
Illumina, Inc.
ILU.F
DE
|
€163.66 188.92 USD |
+0.39
|
€24.76B 28.58B USD | €29.00 33.48 USD | €163.66 188.92 USD | €163.66 188.92 USD | €24.76B 28.58B USD | 33.88 | €4.83 5.58 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€163.56 188.8 USD |
0
|
€24.75B 28.57B USD | €243.00 280.5 USD | €163.56 188.8 USD | €163.56 188.8 USD | €24.75B 28.57B USD | 33.93 | €4.82 5.56 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
0
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.12 | €37.38 43.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,088.00 1255.92 USD |
-3.72
|
€21.99B 25.38B USD | €5.00 5.77 USD | €1,088.00 1255.92 USD | €1,088.00 1255.92 USD | €21.99B 25.38B USD | 29.11 | €37.37 43.14 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,088.00 1255.92 USD |
-1.09
|
€21.99B 25.38B USD | €0.00 0 USD | €1,088.00 1255.92 USD | €1,093.00 1261.69 USD | €21.99B 25.38B USD | 29.07 | €37.42 43.2 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€181.10 209.05 USD |
-1.71
|
€20.05B 23.14B USD | €129.00 148.91 USD | €181.10 209.05 USD | €181.10 209.05 USD | €20.05B 23.14B USD | 22.80 | €7.94 9.17 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,850.42 168.78 USD |
-3.15
|
MX$377.97B 22.38B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$377.97B 22.38B USD | 0 | -MX$59.57 -3.5 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€136.34 157.38 USD |
-3.86
|
€18.08B 20.87B USD | €10.00 11.54 USD | €136.34 157.38 USD | €136.34 157.38 USD | €18.08B 20.87B USD | 0 | -€2.99 -3.4 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,340.00 42.96 USD |
-1.3
|
ARS 13.50T 15.96B USD | ARS 185.00 0.22 USD | ARS 36,260.00 42.86 USD | ARS 36,780.00 43.48 USD | ARS 13.50T 15.96B USD | 1.35 | ARS 26.89K 31.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€458.10 528.8 USD |
-1.27
|
€13.08B 15.1B USD | €2.00 2.31 USD | €458.10 528.8 USD | €458.10 528.8 USD | €13.08B 15.1B USD | 32.86 | €13.94 16.09 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€67.38 77.78 USD |
+0.72
|
€11.66B 13.45B USD | €0.00 0 USD | €67.02 77.36 USD | €67.38 77.78 USD | €11.66B 13.45B USD | 26.42 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.00 77.34 USD |
0
|
€11.59B 13.38B USD | €201.00 232.02 USD | €67.00 77.34 USD | €67.68 78.13 USD | €11.59B 13.38B USD | 26.27 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$77.00 — |
-2.68
|
$13.32B — | $155.00 — | $78.75 — | $78.75 — | $13.32B — | 26.55 | $2.90 — | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€66.70 76.99 USD |
-0.8
|
€11.54B 13.32B USD | €200.00 230.87 USD | €66.70 76.99 USD | €67.66 78.1 USD | €11.54B 13.32B USD | 26.15 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€143.30 165.42 USD |
-1.48
|
€10.98B 12.67B USD | €100.00 115.43 USD | €143.30 165.42 USD | €143.30 165.42 USD | €10.98B 12.67B USD | 72.01 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€94.50 109.08 USD |
-2.05
|
€10.54B 12.17B USD | €15.00 17.32 USD | €94.50 109.08 USD | €94.84 109.48 USD | €10.54B 12.17B USD | 51.92 | €1.82 2.1 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€195.85 226.08 USD |
-1.8
|
€9.43B 10.89B USD | €25.00 28.86 USD | €195.85 226.08 USD | €195.85 226.08 USD | €9.43B 10.89B USD | 0 | -€3.26 -3.7 USD | ||
|
bioMérieux
BMXMF
US
|
$82.78 — |
0
|
$9.76B — | $649.00 — | $77.00 — | $77.00 — | $9.76B — | 21.78 | $3.80 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€69.45 80.17 USD |
+0.43
|
€8.19B 9.46B USD | €0.00 0 USD | €68.70 79.3 USD | €69.45 80.17 USD | €8.19B 9.46B USD | 20.79 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-1.43
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€33.03 38.13 USD |
+2.09
|
€6.81B 7.86B USD | €646.00 745.7 USD | €33.03 38.13 USD | €33.03 38.13 USD | €6.81B 7.86B USD | 19.20 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.75 14.72 USD |
-1.85
|
€6.43B 7.43B USD | €261.00 301.28 USD | €12.75 14.72 USD | €12.75 14.72 USD | €6.43B 7.43B USD | 19.03 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€75.94 87.66 USD |
-3.68
|
€4.73B 5.46B USD | €45.00 51.95 USD | €75.88 87.59 USD | €75.96 87.68 USD | €4.73B 5.46B USD | 0 | -€1.16 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€57.00 65.8 USD |
-2.7
|
€4.48B 5.17B USD | €70.00 80.8 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.48B 5.17B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.30 17.66 USD |
-2.55
|
€4.36B 5.04B USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.36B 5.04B USD | 42.50 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.63 56.14 USD |
+0.54
|
€3.88B 4.48B USD | €50.00 57.72 USD | €48.63 56.14 USD | €48.63 56.14 USD | €3.88B 4.48B USD | 51.18 | €0.95 1.1 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.76 78.22 USD |
+1.89
|
€3.35B 3.87B USD | €0.00 0 USD | €66.52 76.79 USD | €67.76 78.22 USD | €3.35B 3.87B USD | 25.76 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.62 76.9 USD |
-0.18
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.30B 3.81B USD | 25.23 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.78 4.36 USD |
+0.53
|
€3.25B 3.76B USD | €61.00 70.41 USD | €3.76 4.34 USD | €3.78 4.36 USD | €3.25B 3.76B USD | 31.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,684.25 20.38 USD |
+1.99
|
₹281.23B 3.4B USD | ₹39.10K 473.08 USD | ₹1,660.00 20.08 USD | ₹1,694.45 20.5 USD | ₹281.23B 3.4B USD | 55.73 | ₹30.22 0.37 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€17.95 20.72 USD |
-2.84
|
€2.87B 3.32B USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €2.87B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.43 20.12 USD |
-2.71
|
€2.79B 3.22B USD | €50.00 57.72 USD | €17.43 20.12 USD | €17.43 20.12 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹415.50 5.03 USD |
+1.56
|
₹166.94B 2.02B USD | ₹50.05K 605.47 USD | ₹409.10 4.95 USD | ₹425.80 5.15 USD | ₹166.94B 2.02B USD | 52.92 | ₹7.85 0.09 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.34 14.24 USD |
-0.52
|
€1.61B 1.85B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.34 14.24 USD | €1.61B 1.85B USD | 0 | -€0.68 -0.7 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,381.35 16.71 USD |
+4.38
|
₹142.14B 1.72B USD | ₹163.64K 1.98K USD | ₹1,322.95 16.01 USD | ₹1,395.00 16.88 USD | ₹142.14B 1.72B USD | 82.17 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,377.80 16.67 USD |
+3.91
|
₹141.77B 1.72B USD | ₹249.05K 3.01K USD | ₹1,324.80 16.03 USD | ₹1,395.80 16.89 USD | ₹141.77B 1.72B USD | 81.81 | ₹16.84 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
-0.56
|
€1.40B 1.62B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.40B 1.62B USD | 38.00 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
-2.46
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}