结果页面 2，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
医疗保健 (337)
- {{item.name}}
- 所有版块
- 医疗保健 (337)
诊断和研究 (337)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.22
|
$12.49M — | $2.00K — | $0.19 — | $0.19 — | $12.49M — | 0 | -$0.02 — | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.31M 10M USD | A$37.70K 26.34K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.29 0.06 USD |
+11.54
|
MYR 43.77M 9.31M USD | MYR 523.10K 111.23K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 43.77M 9.31M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.95 — |
+3.34
|
$6.29M — | $10.17K — | $4.93 — | $5.13 — | $6.29M — | 0 | -$8.16 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$6.12K 4.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0090 USD |
+4
|
A$7.02M 4.9M USD | A$3.49M 2.43M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$7.02M 4.9M USD | 0 | -A$0.02 -0.01 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.44M 4.83M USD | SGD 500.50K 375.1K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.27 0.03 USD |
+21.27
|
SEK 41.69M 4.07M USD | SEK 594.07K 57.99K USD | SEK 0.16 0.02 USD | SEK 0.30 0.03 USD | SEK 41.69M 4.07M USD | 0 | -SEK 0.50 -0.04 USD | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-1.53
|
$3.75M — | $10.00K — | $0.03 — | $0.03 — | $3.75M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.40 — |
-5.88
|
$3.45M — | $32.33K — | $2.40 — | $2.62 — | $3.45M — | 0 | -$310.90 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.02M 2.98M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
+28.57
|
$1.26M — | $478.00 — | $0.07 — | $0.08 — | $1.26M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,192.65 544.32 USD |
0
|
MX$3.42T 202.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.28B USD | 28.81 | MX$318.98 18.89 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.25 11.2 USD |
-0.34
|
R$985.54B 199.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.54B 199.75B USD | 28.18 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.40 519.91 USD |
-0.66
|
€167.38B 193.21B USD | €1.00 1.15 USD | €450.40 519.91 USD | €450.40 519.91 USD | €167.38B 193.21B USD | 28.22 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€450.20 519.68 USD |
-0.2
|
€167.30B 193.12B USD | €0.00 0 USD | €448.60 517.83 USD | €450.20 519.68 USD | €167.30B 193.12B USD | 28.19 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€447.60 516.68 USD |
-0.95
|
€166.34B 192.01B USD | €15.00 17.32 USD | €447.60 516.68 USD | €450.50 520.03 USD | €166.34B 192.01B USD | 28.06 | €15.95 18.41 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.52 7.2 USD |
-0.36
|
R$703.92B 142.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.92B 142.67B USD | 37.00 | R$0.96 0.19 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.25 195.37 USD |
-0.03
|
€119.79B 138.28B USD | €474.00 547.15 USD | €167.40 193.24 USD | €169.60 195.78 USD | €119.79B 138.28B USD | 37.27 | €4.54 5.24 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€168.60 194.62 USD |
+0.03
|
€119.33B 137.75B USD | €0.00 0 USD | €167.95 193.87 USD | €169.60 195.78 USD | €119.33B 137.75B USD | 37.21 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.65 192.37 USD |
-1.16
|
€117.95B 136.15B USD | €362.00 417.87 USD | €166.65 192.37 USD | €169.40 195.54 USD | €117.95B 136.15B USD | 36.70 | €4.54 5.24 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
0
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
0
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.14 18.63 USD |
-3.16
|
€48.16B 55.6B USD | €233.00 268.96 USD | €16.14 18.63 USD | €16.14 18.63 USD | €48.16B 55.6B USD | 2.33 | €6.91 7.98 USD | ||
Lonza Group AG
LO3A.F
DE
|
€61.50 70.99 USD |
-0.81
|
€42.95B 49.58B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €42.95B 49.58B USD | 43.61 | €1.41 1.63 USD | ||
Lonza
LZAGF
US
|
$697.05 — |
-3.67
|
$48.68B — | $7.00 — | $705.84 — | $705.84 — | $48.68B — | 43.40 | $16.06 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$585.50 118.67 USD |
+1.03
|
R$230.93B 46.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.93B 46.81B USD | 41.58 | R$14.08 2.85 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€499.30 576.36 USD |
+0.85
|
€39.39B 45.46B USD | €66.00 76.19 USD | €493.30 569.43 USD | €499.30 576.36 USD | €39.39B 45.46B USD | 41.85 | €11.93 13.77 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€496.30 572.9 USD |
-0.82
|
€39.15B 45.19B USD | €25.00 28.86 USD | €496.30 572.9 USD | €496.30 572.9 USD | €39.15B 45.19B USD | 41.63 | €11.92 13.76 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€494.80 571.16 USD |
0
|
€39.03B 45.06B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €39.03B 45.06B USD | 42.00 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,591.18 567.92 USD |
0
|
MX$756.58B 44.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$756.58B 44.8B USD | 40.32 | MX$237.86 14.08 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.05 131.65 USD |
-0.61
|
€32.21B 37.18B USD | €100.00 115.43 USD | €114.05 131.65 USD | €114.05 131.65 USD | €32.21B 37.18B USD | 26.09 | €4.37 5.04 USD | ||
Waters Corporation
WAZ.F
DE
|
€325.20 375.39 USD |
-1.45
|
€31.93B 36.86B USD | €5.00 5.77 USD | €325.20 375.39 USD | €325.20 375.39 USD | €31.93B 36.86B USD | 47.13 | €6.90 7.96 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$265.67 53.85 USD |
0
|
R$177.36B 35.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.36B 35.95B USD | 25.44 | R$10.44 2.12 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€180.80 208.7 USD |
-0.5
|
€30.18B 34.83B USD | €0.00 0 USD | €180.70 208.59 USD | €181.85 209.92 USD | €30.18B 34.83B USD | 25.57 | €7.07 8.16 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€180.70 208.59 USD |
-0.85
|
€30.16B 34.81B USD | €74.00 85.42 USD | €180.70 208.59 USD | €180.70 208.59 USD | €30.16B 34.81B USD | 25.55 | €7.07 8.16 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$200.00 40.54 USD |
+0.57
|
R$151.30B 30.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.30B 30.67B USD | 35.02 | R$5.71 1.16 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€166.94 192.7 USD |
0
|
€25.26B 29.16B USD | €243.00 280.5 USD | €166.94 192.7 USD | €166.94 192.7 USD | €25.26B 29.16B USD | 34.56 | €4.83 5.58 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€165.62 191.18 USD |
-0.87
|
€25.06B 28.93B USD | €21.00 24.24 USD | €165.50 191.04 USD | €167.46 193.3 USD | €25.06B 28.93B USD | 34.36 | €4.82 5.56 USD | ||
Illumina, Inc.
ILU.F
DE
|
€164.54 189.93 USD |
-2.64
|
€24.89B 28.74B USD | €9.00 10.39 USD | €164.54 189.93 USD | €166.44 192.13 USD | €24.89B 28.74B USD | 34.06 | €4.83 5.58 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,130.00 1304.4 USD |
+0.09
|
€22.83B 26.36B USD | €5.00 5.77 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €22.83B 26.36B USD | 30.23 | €37.37 43.14 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
0
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.44 | €36.98 42.69 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,123.00 1296.32 USD |
-0.35
|
€22.69B 26.2B USD | €0.00 0 USD | €1,121.00 1294.01 USD | €1,130.00 1304.4 USD | €22.69B 26.2B USD | 30.01 | €37.42 43.2 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€184.25 212.69 USD |
-0.89
|
€20.40B 23.54B USD | €129.00 148.91 USD | €184.25 212.69 USD | €184.25 212.69 USD | €20.40B 23.54B USD | 23.17 | €7.95 9.18 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,943.24 174.28 USD |
+0.26
|
MX$390.27B 23.11B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$390.27B 23.11B USD | 0 | -MX$59.57 -3.5 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€141.82 163.71 USD |
-3.04
|
€18.81B 21.71B USD | €115.00 132.75 USD | €141.82 163.71 USD | €141.82 163.71 USD | €18.81B 21.71B USD | 0 | -€2.98 -3.4 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,820.00 43.52 USD |
-0.32
|
ARS 13.68T 16.17B USD | ARS 45.00 0.05 USD | ARS 36,820.00 43.52 USD | ARS 37,560.00 44.4 USD | ARS 13.68T 16.17B USD | 1.36 | ARS 26.89K 31.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€467.80 540 USD |
-2.32
|
€13.36B 15.42B USD | €2.00 2.31 USD | €467.80 540 USD | €486.90 562.05 USD | €13.36B 15.42B USD | 33.55 | €13.94 16.09 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$79.12 — |
-1.75
|
$13.69B — | $155.00 — | $78.75 — | $78.75 — | $13.69B — | 27.28 | $2.90 — | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.58 78.01 USD |
-3.68
|
€11.69B 13.49B USD | €100.00 115.43 USD | €67.58 78.01 USD | €68.40 78.96 USD | €11.69B 13.49B USD | 26.50 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.58 78.01 USD |
-2.48
|
€11.69B 13.49B USD | €65.00 75.03 USD | €67.54 77.96 USD | €67.68 78.13 USD | €11.69B 13.49B USD | 26.50 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€67.04 77.39 USD |
-3.18
|
€11.60B 13.39B USD | €0.00 0 USD | €67.04 77.39 USD | €68.42 78.98 USD | €11.60B 13.39B USD | 26.29 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.45 167.9 USD |
-1.49
|
€11.14B 12.86B USD | €100.00 115.43 USD | €145.45 167.9 USD | €145.45 167.9 USD | €11.14B 12.86B USD | 73.09 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.94 111.9 USD |
+0.81
|
€10.81B 12.48B USD | €10.00 11.54 USD | €96.94 111.9 USD | €96.94 111.9 USD | €10.81B 12.48B USD | 52.97 | €1.83 2.11 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€199.45 230.23 USD |
-0.92
|
€9.61B 11.09B USD | €25.00 28.86 USD | €199.45 230.23 USD | €199.45 230.23 USD | €9.61B 11.09B USD | 0 | -€3.25 -3.7 USD | ||
|
bioMérieux
BMXMF
US
|
$82.78 — |
+6.22
|
$9.76B — | $649.00 — | $77.00 — | $77.00 — | $9.76B — | 21.78 | $3.80 — | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.10 80.92 USD |
+1.45
|
€8.27B 9.54B USD | €75.00 86.58 USD | €70.10 80.92 USD | €70.10 80.92 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.45 79.01 USD |
-2.98
|
€8.07B 9.32B USD | €0.00 0 USD | €68.45 79.01 USD | €69.85 80.63 USD | €8.07B 9.32B USD | 20.49 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€33.18 38.3 USD |
-2.9
|
€6.84B 7.9B USD | €260.00 300.13 USD | €33.18 38.3 USD | €33.59 38.77 USD | €6.84B 7.9B USD | 19.29 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.99 15 USD |
+0.57
|
€6.55B 7.57B USD | €261.00 301.28 USD | €12.99 15 USD | €12.99 15 USD | €6.55B 7.57B USD | 19.39 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€87.06 100.5 USD |
0
|
€5.42B 6.26B USD | €45.00 51.95 USD | €84.86 97.96 USD | €87.06 100.5 USD | €5.42B 6.26B USD | 0 | -€1.16 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€58.58 67.62 USD |
-1.51
|
€4.61B 5.32B USD | €70.00 80.8 USD | €58.58 67.62 USD | €58.58 67.62 USD | €4.61B 5.32B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.70 18.12 USD |
+0.64
|
€4.48B 5.17B USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.48B 5.17B USD | 43.61 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€48.37 55.84 USD |
-2.44
|
€3.86B 4.46B USD | €50.00 57.72 USD | €48.37 55.84 USD | €48.37 55.84 USD | €3.86B 4.46B USD | 50.91 | €0.95 1.1 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.74 77.04 USD |
-2.43
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.74 77.04 USD | €66.74 77.04 USD | €3.30B 3.81B USD | 25.37 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€66.46 76.72 USD |
-1.07
|
€3.29B 3.8B USD | €0.00 0 USD | €66.46 76.72 USD | €66.74 77.04 USD | €3.29B 3.8B USD | 25.26 | €2.63 3.04 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.80 4.39 USD |
+0.53
|
€3.27B 3.78B USD | €61.00 70.41 USD | €3.80 4.39 USD | €3.80 4.39 USD | €3.27B 3.78B USD | 31.66 | €0.12 0.14 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.48 21.33 USD |
-1.75
|
€2.96B 3.41B USD | €0.00 0 USD | €18.48 21.33 USD | €18.48 21.33 USD | €2.96B 3.41B USD | 0 | -€0.28 -0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,651.40 19.98 USD |
-1.59
|
₹275.75B 3.34B USD | ₹6.07K 73.39 USD | ₹1,637.40 19.81 USD | ₹1,709.00 20.68 USD | ₹275.75B 3.34B USD | 54.66 | ₹30.21 0.37 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.92 20.68 USD |
-3.29
|
€2.87B 3.31B USD | €50.00 57.72 USD | €17.92 20.68 USD | €17.92 20.68 USD | €2.87B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹409.10 4.95 USD |
-3.24
|
₹164.37B 1.99B USD | ₹475.46K 5.75K USD | ₹407.00 4.92 USD | ₹425.40 5.15 USD | ₹164.37B 1.99B USD | 51.91 | ₹7.88 0.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€12.41 14.32 USD |
-5.56
|
€1.62B 1.86B USD | €200.00 230.87 USD | €12.41 14.32 USD | €12.53 14.46 USD | €1.62B 1.86B USD | 0 | -€0.68 -0.7 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,326.00 16.04 USD |
-1
|
₹136.44B 1.65B USD | ₹163.51K 1.98K USD | ₹1,303.20 15.77 USD | ₹1,358.40 16.43 USD | ₹136.44B 1.65B USD | 78.74 | ₹16.84 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,323.40 16.01 USD |
-0.88
|
₹136.17B 1.65B USD | ₹8.64K 104.47 USD | ₹1,305.40 15.79 USD | ₹1,357.10 16.42 USD | ₹136.17B 1.65B USD | 78.68 | ₹16.82 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.41B 1.63B USD | 38.21 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€24.40 28.17 USD |
-2.4
|
€1.26B 1.46B USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.26B 1.46B USD | 0 | -€0.14 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}