結果ページ2 セクター：医療 産業：診断と研究 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
診断と研究 (337)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-1.05
|
SEK 127.13M 12.41M USD | SEK 697.30K 68.07K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 127.13M 12.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$14.31M 10M USD | A$296.93K 207.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.89M 9.66M USD | SGD 120.10K 90.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 39.24M 8.34M USD | MYR 23.50K 5K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 39.24M 8.34M USD | 0 | MYR 0.00 0 USD | ||
ENDRA Life Sciences
NDRA
US
|
$4.79 — |
+1.48
|
$6.08M — | $26.42K — | $4.75 — | $5.24 — | $6.08M — | 0 | -$8.16 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$6.75M 4.71M USD | A$793.31K 554.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.75M 4.71M USD | 0 | -A$0.02 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.03 — |
0
|
$4.41M — | $10.00K — | $0.03 — | $0.03 — | $4.41M — | 0 | -$0.01 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.26 0.03 USD |
-30.65
|
SEK 40.14M 3.92M USD | SEK 1.77M 172.72K USD | SEK 0.24 0.02 USD | SEK 0.38 0.04 USD | SEK 40.14M 3.92M USD | 0 | -SEK 0.50 -0.04 USD | ||
iSpecimen
ISPC
US
|
$2.57 — |
-2.65
|
$3.69M — | $21.35K — | $2.54 — | $2.64 — | $3.69M — | 0 | -$330.30 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
InVitro
IVRO
US
|
$0.06 — |
-34.82
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
-12.5
|
$981.13K — | $66.94K — | $0.07 — | $0.08 — | $981.13K — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,192.65 544.32 USD |
0
|
MX$3.42T 202.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.28B USD | 28.81 | MX$318.98 18.89 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.44 11.24 USD |
-2.77
|
R$988.93B 200.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.93B 200.44B USD | 28.28 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€457.60 528.22 USD |
+2.05
|
€170.05B 196.3B USD | €6.00 6.93 USD | €456.80 527.3 USD | €457.60 528.22 USD | €170.05B 196.3B USD | 28.65 | €15.97 18.43 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€454.70 524.88 USD |
+1.45
|
€168.98B 195.06B USD | €0.00 0 USD | €454.70 524.88 USD | €455.40 525.68 USD | €168.98B 195.06B USD | 28.48 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€453.40 523.38 USD |
-0.83
|
€168.49B 194.5B USD | €24.00 27.7 USD | €453.40 523.38 USD | €453.40 523.38 USD | €168.49B 194.5B USD | 28.42 | €15.95 18.41 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.65 7.23 USD |
-0.89
|
R$706.50B 143.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.50B 143.2B USD | 37.13 | R$0.96 0.19 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.75 198.26 USD |
+1.9
|
€121.56B 140.32B USD | €9.00 10.39 USD | €171.75 198.26 USD | €171.75 198.26 USD | €121.56B 140.32B USD | 37.91 | €4.53 5.23 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€170.60 196.93 USD |
+1.22
|
€120.75B 139.38B USD | €0.00 0 USD | €170.55 196.87 USD | €170.60 196.93 USD | €120.75B 139.38B USD | 37.57 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.10 195.2 USD |
+0.45
|
€119.68B 138.16B USD | €380.00 438.65 USD | €169.10 195.2 USD | €169.10 195.2 USD | €119.68B 138.16B USD | 37.32 | €4.53 5.23 USD | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
+1.36
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.64 19.21 USD |
-2.7
|
€49.64B 57.31B USD | €233.00 268.96 USD | €16.61 19.18 USD | €16.64 19.21 USD | €49.64B 57.31B USD | 2.40 | €6.91 7.98 USD | ||
Lonza
LZAGF
US
|
$723.60 — |
+2.27
|
$50.54B — | $15.00 — | $720.00 — | $723.60 — | $50.54B — | 45.05 | $16.06 — | ||
Lonza Group AG
LO3A.F
DE
|
€62.00 71.57 USD |
+1.64
|
€43.30B 49.99B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €43.30B 49.99B USD | 43.97 | €1.41 1.63 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$579.51 117.46 USD |
+7.32
|
R$228.57B 46.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.57B 46.33B USD | 41.15 | R$14.08 2.85 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€492.20 568.16 USD |
+1.17
|
€38.83B 44.82B USD | €66.00 76.19 USD | €492.20 568.16 USD | €492.20 568.16 USD | €38.83B 44.82B USD | 41.32 | €11.91 13.75 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€492.00 567.93 USD |
+1.01
|
€38.81B 44.8B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €38.81B 44.8B USD | 41.76 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€492.00 567.93 USD |
+1.03
|
€38.81B 44.8B USD | €49.00 56.56 USD | €492.00 567.93 USD | €508.00 586.4 USD | €38.81B 44.8B USD | 41.17 | €11.95 13.79 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,591.18 567.92 USD |
0
|
MX$756.58B 44.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$756.58B 44.8B USD | 40.32 | MX$237.86 14.08 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.00 — |
-29.2
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€113.80 131.36 USD |
-0.18
|
€32.14B 37.1B USD | €100.00 115.43 USD | €113.65 131.19 USD | €113.80 131.36 USD | €32.14B 37.1B USD | 25.98 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€326.00 376.31 USD |
-1.09
|
€32.01B 36.95B USD | €4.00 4.62 USD | €326.00 376.31 USD | €326.00 376.31 USD | €32.01B 36.95B USD | 47.31 | €6.89 7.95 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$265.67 53.85 USD |
+18.11
|
R$177.36B 35.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.36B 35.95B USD | 25.44 | R$10.44 2.12 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€179.75 207.49 USD |
-0.31
|
€30.00B 34.63B USD | €0.00 0 USD | €179.75 207.49 USD | €179.75 207.49 USD | €30.00B 34.63B USD | 25.42 | €7.07 8.16 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€178.25 205.76 USD |
-1.22
|
€29.75B 34.34B USD | €85.00 98.12 USD | €178.25 205.76 USD | €178.25 205.76 USD | €29.75B 34.34B USD | 25.21 | €7.07 8.16 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$198.87 40.31 USD |
+1.32
|
R$150.45B 30.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.45B 30.49B USD | 34.82 | R$5.71 1.16 USD | ||
Illumina, Inc.
ILU.F
DE
|
€170.86 197.23 USD |
+1.97
|
€25.85B 29.84B USD | €71.00 81.96 USD | €168.36 194.34 USD | €170.86 197.23 USD | €25.85B 29.84B USD | 35.37 | €4.83 5.58 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€169.48 195.64 USD |
+0.84
|
€25.64B 29.6B USD | €0.00 0 USD | €169.48 195.64 USD | €169.54 195.71 USD | €25.64B 29.6B USD | 35.16 | €4.82 5.56 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€168.14 194.09 USD |
0
|
€25.44B 29.37B USD | €243.00 280.5 USD | €168.14 194.09 USD | €168.14 194.09 USD | €25.44B 29.37B USD | 34.81 | €4.83 5.58 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,135.00 1310.17 USD |
0
|
€22.94B 26.48B USD | €0.00 0 USD | €1,134.00 1309.02 USD | €1,135.00 1310.17 USD | €22.94B 26.48B USD | 30.33 | €37.41 43.18 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,134.00 1309.02 USD |
0
|
€22.92B 26.45B USD | €2.00 2.31 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €22.92B 26.45B USD | 30.66 | €36.98 42.69 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,129.00 1303.24 USD |
-2.67
|
€22.81B 26.34B USD | €5.00 5.77 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €22.81B 26.34B USD | 30.24 | €37.33 43.09 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
0
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€185.90 214.59 USD |
-1.09
|
€20.58B 23.75B USD | €129.00 148.91 USD | €185.90 214.59 USD | €185.90 214.59 USD | €20.58B 23.75B USD | 23.38 | €7.95 9.18 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,935.58 173.82 USD |
+0.02
|
MX$389.26B 23.05B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$389.26B 23.05B USD | 0 | -MX$59.57 -3.5 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€146.26 168.83 USD |
-0.53
|
€19.39B 22.39B USD | €115.00 132.75 USD | €146.26 168.83 USD | €146.26 168.83 USD | €19.39B 22.39B USD | 0 | -€2.98 -3.4 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,940.00 43.66 USD |
-2.28
|
ARS 13.73T 16.23B USD | ARS 233.00 0.28 USD | ARS 36,180.00 42.77 USD | ARS 37,000.00 43.74 USD | ARS 13.73T 16.23B USD | 1.37 | ARS 26.89K 31.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€476.60 550.16 USD |
-2.95
|
€13.61B 15.71B USD | €35.00 40.4 USD | €476.60 550.16 USD | €482.40 556.85 USD | €13.61B 15.71B USD | 34.16 | €13.95 16.1 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.53 — |
+3.86
|
$13.94B — | $155.00 — | $78.75 — | $78.75 — | $13.94B — | 27.67 | $2.91 — | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€69.76 80.53 USD |
+0.09
|
€12.07B 13.94B USD | €100.00 115.43 USD | €68.44 79 USD | €69.76 80.53 USD | €12.07B 13.94B USD | 27.35 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.54 80.27 USD |
+0.99
|
€12.04B 13.89B USD | €0.00 0 USD | €69.36 80.06 USD | €69.54 80.27 USD | €12.04B 13.89B USD | 27.27 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.36 80.06 USD |
-1.2
|
€12.01B 13.86B USD | €3.00 3.46 USD | €69.36 80.06 USD | €69.36 80.06 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€147.65 170.44 USD |
-1.27
|
€11.31B 13.06B USD | €100.00 115.43 USD | €147.65 170.44 USD | €147.65 170.44 USD | €11.31B 13.06B USD | 74.19 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€97.62 112.69 USD |
+0.64
|
€10.89B 12.57B USD | €10.00 11.54 USD | €97.62 112.69 USD | €97.62 112.69 USD | €10.89B 12.57B USD | 53.63 | €1.82 2.1 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.30 232.37 USD |
-0.25
|
€9.70B 11.19B USD | €25.00 28.86 USD | €201.30 232.37 USD | €201.30 232.37 USD | €9.70B 11.19B USD | 0 | -€3.26 -3.7 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€71.00 81.96 USD |
+2.53
|
€8.37B 9.67B USD | €0.00 0 USD | €70.45 81.32 USD | €71.00 81.96 USD | €8.37B 9.67B USD | 21.25 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-0.29
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Qiagen N.V.
QIA.F
DE
|
€34.31 39.61 USD |
-0.71
|
€7.08B 8.17B USD | €1.66K 1.92K USD | €33.12 38.23 USD | €34.36 39.66 USD | €7.08B 8.17B USD | 19.94 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.92 14.91 USD |
+0.19
|
€6.52B 7.52B USD | €261.00 301.28 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.52B 7.52B USD | 19.28 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€84.94 98.05 USD |
+2.24
|
€5.29B 6.11B USD | €45.00 51.95 USD | €84.86 97.96 USD | €84.94 98.05 USD | €5.29B 6.11B USD | 0 | -€1.16 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€59.48 68.66 USD |
-1.13
|
€4.68B 5.4B USD | €70.00 80.8 USD | €59.48 68.66 USD | €59.48 68.66 USD | €4.68B 5.4B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.60 18.01 USD |
-0.64
|
€4.45B 5.14B USD | €0.00 0 USD | €15.60 18.01 USD | €15.60 18.01 USD | €4.45B 5.14B USD | 43.33 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€49.58 57.23 USD |
-0.24
|
€3.96B 4.57B USD | €50.00 57.72 USD | €49.58 57.23 USD | €49.58 57.23 USD | €3.96B 4.57B USD | 52.18 | €0.95 1.1 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$84.10 — |
+13.27
|
$4.16B — | $500.00 — | $83.87 — | $85.78 — | $4.16B — | 28.03 | $3.00 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€68.58 79.16 USD |
-2.14
|
€3.39B 3.92B USD | €0.00 0 USD | €68.58 79.16 USD | €68.58 79.16 USD | €3.39B 3.92B USD | 25.97 | €2.64 3.05 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€68.40 78.96 USD |
-1.89
|
€3.39B 3.91B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €3.39B 3.91B USD | 25.90 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.82 4.41 USD |
-6.37
|
€3.29B 3.8B USD | €61.00 70.41 USD | €3.82 4.41 USD | €3.84 4.43 USD | €3.29B 3.8B USD | 31.83 | €0.12 0.14 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.81 21.71 USD |
0
|
€3.01B 3.47B USD | €0.00 0 USD | €18.81 21.71 USD | €18.81 21.71 USD | €3.01B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.53 21.38 USD |
+1.26
|
€2.96B 3.42B USD | €50.00 57.72 USD | €18.53 21.38 USD | €18.53 21.38 USD | €2.96B 3.42B USD | 0 | -€0.28 -0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,678.15 20.3 USD |
-0.5
|
₹280.21B 3.39B USD | ₹13.51K 163.48 USD | ₹1,654.05 20.01 USD | ₹1,717.70 20.78 USD | ₹280.21B 3.39B USD | 55.71 | ₹30.12 0.36 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹422.80 5.12 USD |
-1.79
|
₹169.87B 2.06B USD | ₹37.32K 451.53 USD | ₹421.50 5.1 USD | ₹430.95 5.21 USD | ₹169.87B 2.06B USD | 53.65 | ₹7.88 0.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€13.14 15.16 USD |
+0.19
|
€1.71B 1.97B USD | €78.00 90.04 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.71B 1.97B USD | 0 | -€0.68 -0.7 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,339.40 16.2 USD |
-0.59
|
₹137.82B 1.67B USD | ₹81.69K 988.36 USD | ₹1,331.00 16.1 USD | ₹1,359.50 16.45 USD | ₹137.82B 1.67B USD | 79.77 | ₹16.79 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,335.15 16.15 USD |
-1.01
|
₹137.38B 1.66B USD | ₹10.52K 127.3 USD | ₹1,328.30 16.07 USD | ₹1,354.75 16.39 USD | ₹137.38B 1.66B USD | 79.80 | ₹16.73 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.42B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.42B 1.63B USD | 38.28 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.29B 1.49B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.29B 1.49B USD | 0 | -€0.14 -0.1 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹565.50 6.84 USD |
-1.33
|
₹117.25B 1.42B USD | ₹15.13K 182.99 USD | ₹563.00 6.81 USD | ₹579.60 7.01 USD | ₹117.25B 1.42B USD | 61.66 | ₹9.17 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}