Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (10)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (88)
- Hong Kong (8)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (339)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (339)
Teşhis ve Araştırma (339)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$17.25M 12.8M USD | CA$6.21K 4.61K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$99.54M 12.73M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.54M 12.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.19 0.02 USD |
-6.9
|
SEK 127.13M 12.41M USD | SEK 3.51M 342.23K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 127.13M 12.41M USD | 0 | -SEK 0.26 -0.02 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$16.58M 11.59M USD | A$1.44K 1.01K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$16.58M 11.59M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-9.38
|
A$13.17M 9.2M USD | A$2.18M 1.53M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.17M 9.2M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.00M 8.5M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
ENDRA Life Sciences
NDRA
US
|
$5.00 — |
+16.28
|
$6.35M — | $148.05K — | $4.47 — | $5.30 — | $6.35M — | 0 | -$8.16 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 6.44M 4.83M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.89M 4.11M USD | A$2.44M 1.7M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.89M 4.11M USD | 0 | -A$0.02 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-20
|
$3.97M — | $10.00K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.65 — |
+3.31
|
$3.82M — | $39.81K — | $2.53 — | $2.70 — | $3.82M — | 0 | -$329.00 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
0
|
$3.11M — | $4.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
-0.42
|
SEK 27.88M 2.72M USD | SEK 65.62K 6.41K USD | SEK 0.47 0.05 USD | SEK 0.54 0.05 USD | SEK 27.88M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.71M — | $3.99M — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
-9
|
$1.28M — | $984.00 — | $0.09 — | $0.09 — | $1.28M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+25
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,944.85 529.64 USD |
0
|
MX$3.32T 196.83B USD | MX$1.00 0.06 USD | MX$8,944.85 529.64 USD | MX$8,944.85 529.64 USD | MX$3.32T 196.83B USD | 27.85 | MX$321.12 19.01 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.10 10.97 USD |
-1.55
|
R$965.03B 195.59B USD | R$1.52K 308.69 USD | R$54.10 10.97 USD | R$55.08 11.16 USD | R$965.03B 195.59B USD | 27.46 | R$1.97 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€446.10 514.95 USD |
-0.87
|
€165.78B 191.37B USD | €110.00 126.98 USD | €443.00 511.37 USD | €448.00 517.14 USD | €165.78B 191.37B USD | 27.84 | €16.02 18.49 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€445.70 514.49 USD |
-0.71
|
€165.63B 191.19B USD | €0.00 0 USD | €445.00 513.68 USD | €446.90 515.87 USD | €165.63B 191.19B USD | 27.89 | €15.98 18.45 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€441.10 509.18 USD |
-1.69
|
€163.92B 189.22B USD | €198.00 228.56 USD | €441.10 509.18 USD | €449.90 519.34 USD | €163.92B 189.22B USD | 27.53 | €16.02 18.49 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.84 7.26 USD |
+5.35
|
R$710.26B 143.96B USD | R$25.00 5.07 USD | R$35.84 7.26 USD | R$36.00 7.3 USD | R$710.26B 143.96B USD | 37.33 | R$0.96 0.19 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€171.00 197.39 USD |
+3.45
|
€121.03B 139.71B USD | €6.00 6.93 USD | €169.50 195.66 USD | €171.00 197.39 USD | €121.03B 139.71B USD | 37.66 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.DE
DE
|
€170.80 197.16 USD |
-0.18
|
€120.89B 139.54B USD | €517.00 596.79 USD | €168.35 194.33 USD | €170.80 197.16 USD | €120.89B 139.54B USD | 37.53 | €4.55 5.25 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.05 195.14 USD |
-1.2
|
€119.65B 138.11B USD | €53.00 61.18 USD | €168.55 194.56 USD | €171.70 198.2 USD | €119.65B 138.11B USD | 37.15 | €4.55 5.25 USD | ||
|
WuXi AppTec
WUXAY
US
|
$18.59 — |
+3.8
|
$55.47B — | $1.94K — | $17.79 — | $18.10 — | $55.47B — | 18.22 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.01 18.48 USD |
-0.06
|
€47.76B 55.13B USD | €500.00 577.17 USD | €16.01 18.48 USD | €16.27 18.78 USD | €47.76B 55.13B USD | 2.31 | €6.91 7.98 USD | ||
Lonza
LZAGF
US
|
$668.10 — |
+0.24
|
$46.66B — | $27.00 — | $668.10 — | $668.10 — | $46.66B — | 41.67 | $16.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
Lonza Group AG
LO3A.F
DE
|
€57.00 65.8 USD |
+0.88
|
€39.81B 45.96B USD | €65.00 75.03 USD | €57.00 65.8 USD | €57.00 65.8 USD | €39.81B 45.96B USD | 40.42 | €1.41 1.63 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,700.01 574.36 USD |
-0.61
|
MX$765.17B 45.31B USD | MX$41.00 2.43 USD | MX$9,695.00 574.06 USD | MX$9,750.00 577.32 USD | MX$765.17B 45.31B USD | 40.56 | MX$239.12 14.16 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.00 561.01 USD |
-1.86
|
€38.34B 44.25B USD | €0.00 0 USD | €486.00 561.01 USD | €487.70 562.97 USD | €38.34B 44.25B USD | 40.73 | €11.93 13.77 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€484.70 559.51 USD |
+1.38
|
€38.23B 44.14B USD | €7.00 8.08 USD | €484.70 559.51 USD | €484.70 559.51 USD | €38.23B 44.14B USD | 40.56 | €11.95 13.79 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$350.83 71.11 USD |
0
|
R$198.17B 40.17B USD | R$0.00 0 USD | R$350.83 71.11 USD | R$350.83 71.11 USD | R$198.17B 40.17B USD | 27.02 | R$12.98 2.63 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.73 | MX$87.89 5.2 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€118.95 137.31 USD |
-0.59
|
€33.60B 38.78B USD | €200.00 230.87 USD | €118.20 136.44 USD | €118.95 137.31 USD | €33.60B 38.78B USD | 27.09 | €4.39 5.07 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.07 | MX$138.54 8.2 USD | ||
Waters Corporation
WAZ.F
DE
|
€323.00 372.85 USD |
-1.4
|
€31.71B 36.61B USD | €6.00 6.93 USD | €323.00 372.85 USD | €323.00 372.85 USD | €31.71B 36.61B USD | 46.74 | €6.91 7.98 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€164.55 189.95 USD |
+0.18
|
€27.46B 31.7B USD | €77.00 88.88 USD | €161.40 186.31 USD | €164.55 189.95 USD | €27.46B 31.7B USD | 23.17 | €7.10 8.2 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€163.05 188.21 USD |
-0.82
|
€27.21B 31.41B USD | €0.00 0 USD | €162.60 187.69 USD | €163.25 188.45 USD | €27.21B 31.41B USD | 23.06 | €7.07 8.16 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.46 | R$10.48 2.12 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$500.70B 29.65B USD | 21.14 | MX$141.90 8.4 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$183.46 37.18 USD |
-0.29
|
R$138.79B 28.13B USD | R$300.00 60.81 USD | R$183.46 37.18 USD | R$183.46 37.18 USD | R$138.79B 28.13B USD | 32.07 | R$5.72 1.16 USD | ||
Illumina, Inc.
ILU.F
DE
|
€156.18 180.28 USD |
+0.49
|
€23.63B 27.28B USD | €10.00 11.54 USD | €154.76 178.64 USD | €156.18 180.28 USD | €23.63B 27.28B USD | 32.20 | €4.85 5.6 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€154.56 178.41 USD |
-2.78
|
€23.38B 26.99B USD | €0.00 0 USD | €154.56 178.41 USD | €155.62 179.64 USD | €23.38B 26.99B USD | 32.00 | €4.83 5.58 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,093.00 1261.69 USD |
-0.27
|
€22.09B 25.5B USD | €0.00 0 USD | €1,089.00 1257.07 USD | €1,093.00 1261.69 USD | €22.09B 25.5B USD | 29.24 | €37.37 43.14 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,089.00 1257.07 USD |
+3.22
|
€22.01B 25.4B USD | €1.00 1.15 USD | €1,089.00 1257.07 USD | €1,089.00 1257.07 USD | €22.01B 25.4B USD | 29.07 | €37.45 43.23 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 28.90 | MX$96.88 5.74 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
0
|
R$117.88B 23.89B USD | R$0.00 0 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.58 | R$23.57 4.78 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€180.00 207.78 USD |
+0.9
|
€19.93B 23B USD | €129.00 148.91 USD | €180.00 207.78 USD | €180.00 207.78 USD | €19.93B 23B USD | 22.58 | €7.97 9.2 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.73 | MX$159.62 9.45 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.18 | R$14.72 2.98 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,590.00 153.36 USD |
+9.28
|
MX$343.43B 20.34B USD | MX$20.00 1.18 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$343.43B 20.34B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€124.64 143.88 USD |
+2.03
|
€16.53B 19.08B USD | €18.00 20.78 USD | €124.64 143.88 USD | €124.64 143.88 USD | €16.53B 19.08B USD | 0 | -€2.99 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 35,660.00 42.15 USD |
+0.45
|
ARS 13.25T 15.66B USD | ARS 130.00 0.15 USD | ARS 35,660.00 42.15 USD | ARS 36,060.00 42.62 USD | ARS 13.25T 15.66B USD | 1.32 | ARS 26.91K 31.81 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€456.10 526.49 USD |
-0.2
|
€13.03B 15.04B USD | €35.00 40.4 USD | €446.70 515.64 USD | €456.10 526.49 USD | €13.03B 15.04B USD | 32.62 | €13.98 16.14 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€68.64 79.23 USD |
+0.97
|
€11.89B 13.72B USD | €55.00 63.49 USD | €67.34 77.73 USD | €68.64 79.23 USD | €11.89B 13.72B USD | 26.91 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€68.40 78.96 USD |
+0.26
|
€11.85B 13.68B USD | €0.00 0 USD | €68.28 78.82 USD | €68.40 78.96 USD | €11.85B 13.68B USD | 26.82 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.12 78.63 USD |
+0.18
|
€11.80B 13.62B USD | €100.00 115.43 USD | €68.12 78.63 USD | €68.12 78.63 USD | €11.80B 13.62B USD | 26.71 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$77.44 — |
+1.85
|
$13.41B — | $100.00 — | $73.00 — | $73.00 — | $13.41B — | 26.70 | $2.90 — | ||
|
Revvity, Inc.
PKN.F
DE
|
€98.20 113.36 USD |
+6.05
|
€10.96B 12.65B USD | €100.00 115.43 USD | €98.20 113.36 USD | €98.20 113.36 USD | €10.96B 12.65B USD | 53.66 | €1.83 2.11 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€139.25 160.74 USD |
+1.46
|
€10.67B 12.31B USD | €85.00 98.12 USD | €139.25 160.74 USD | €139.25 160.74 USD | €10.67B 12.31B USD | 69.62 | €2.00 2.31 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.06 | MX$280.18 16.59 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€185.95 214.65 USD |
+4.29
|
€8.96B 10.34B USD | €25.00 28.86 USD | €185.20 213.78 USD | €185.95 214.65 USD | €8.96B 10.34B USD | 0 | -€3.26 -3.7 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.50 81.38 USD |
+0.57
|
€8.32B 9.6B USD | €0.00 0 USD | €70.25 81.09 USD | €70.50 81.38 USD | €8.32B 9.6B USD | 21.10 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.45 80.17 USD |
+2.06
|
€8.19B 9.46B USD | €75.00 86.58 USD | €69.45 80.17 USD | €69.45 80.17 USD | €8.19B 9.46B USD | 20.79 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$79.32 — |
+1.69
|
$9.36B — | $649.00 — | $77.00 — | $77.00 — | $9.36B — | 20.87 | $3.80 — | ||
Qiagen N.V.
QIA.F
DE
|
€34.20 39.48 USD |
-0.87
|
€7.05B 8.14B USD | €554.00 639.5 USD | €33.76 38.96 USD | €34.20 39.48 USD | €7.05B 8.14B USD | 19.76 | €1.73 2 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.19 14.07 USD |
-0.78
|
€6.15B 7.1B USD | €261.00 301.28 USD | €12.19 14.07 USD | €12.19 14.07 USD | €6.15B 7.1B USD | 18.19 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€83.94 96.89 USD |
-0.07
|
€5.23B 6.03B USD | €11.00 12.7 USD | €82.52 95.26 USD | €83.94 96.89 USD | €5.23B 6.03B USD | 0 | -€1.16 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.00 17.32 USD |
+2.04
|
€4.28B 4.94B USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.28B 4.94B USD | 41.66 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€51.20 59.1 USD |
+0.91
|
€4.03B 4.65B USD | €70.00 80.8 USD | €51.20 59.1 USD | €51.20 59.1 USD | €4.03B 4.65B USD | 0 | -€0.15 -0.1 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.04 57.76 USD |
-0.24
|
€3.99B 4.61B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €3.99B 4.61B USD | 52.67 | €0.95 1.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.54 77.96 USD |
+1.38
|
€3.35B 3.87B USD | €0.00 0 USD | €66.68 76.97 USD | €67.54 77.96 USD | €3.35B 3.87B USD | 25.68 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€65.86 76.02 USD |
-1.08
|
€3.27B 3.77B USD | €100.00 115.43 USD | €65.86 76.02 USD | €65.86 76.02 USD | €3.27B 3.77B USD | 24.94 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.75 | $3.00 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.70 4.27 USD |
+1.09
|
€3.19B 3.68B USD | €61.00 70.41 USD | €3.70 4.27 USD | €3.76 4.34 USD | €3.19B 3.68B USD | 30.83 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,691.00 20.46 USD |
+1.92
|
₹282.36B 3.42B USD | ₹7.22K 87.33 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.36B 3.42B USD | 53.51 | ₹31.60 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€17.49 20.18 USD |
+3.86
|
€2.80B 3.23B USD | €0.00 0 USD | €17.49 20.18 USD | €17.49 20.18 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€17.49 20.18 USD |
+3.89
|
€2.80B 3.23B USD | €100.00 115.43 USD | €17.49 20.18 USD | €17.49 20.18 USD | €2.80B 3.23B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.73B 2.13B USD | ₹40.82K 493.79 USD | ₹435.50 5.27 USD | ₹446.85 5.41 USD | ₹175.73B 2.13B USD | 55.71 | ₹7.85 0.09 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€11.70 13.51 USD |
+4.42
|
€1.52B 1.76B USD | €78.00 90.04 USD | €11.70 13.51 USD | €11.70 13.51 USD | €1.52B 1.76B USD | 0 | -€0.68 -0.7 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.00 16.56 USD |
+4.3
|
₹140.87B 1.7B USD | ₹549.52K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.87B 1.7B USD | 81.39 | ₹16.82 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,366.85 16.54 USD |
+4.08
|
₹140.64B 1.7B USD | ₹26.10K 315.71 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.64B 1.7B USD | 81.31 | ₹16.81 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
+0.56
|
€1.42B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.42B 1.63B USD | 38.21 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}