Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (10)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (88)
- Hong Kong (8)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (339)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (339)
Teşhis ve Araştırma (339)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+6.67
|
A$14.54M 10.16M USD | A$204.97K 143.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 9.70K 7.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 40.00M 8.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.00M 8.5M USD | 0 | MYR 0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.30 — |
-31.42
|
$5.46M — | $479.25K — | $3.60 — | $6.67 — | $5.46M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.28
|
$4.96M — | $30.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.89M 4.11M USD | A$15.57M 10.88M USD | A$0.01 0.0076 USD | A$0.02 0.01 USD | A$5.89M 4.11M USD | 0 | -A$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.57 — |
-4.1
|
$3.69M — | $41.02K — | $2.52 — | $2.69 — | $3.69M — | 0 | -$329.00 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
-13.89
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
+0.64
|
SEK 28.00M 2.73M USD | SEK 988.16K 96.46K USD | SEK 0.45 0.04 USD | SEK 0.56 0.05 USD | SEK 28.00M 2.73M USD | 0 | -SEK 1.32 -0.1 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-7.41
|
$2.46M — | $459.11K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.09 — |
-17.18
|
$1.28M — | $5.67K — | $0.09 — | $0.10 — | $1.28M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-86.67
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$54.95 11.14 USD |
+3.19
|
R$980.19B 198.67B USD | R$39.00 7.9 USD | R$52.65 10.67 USD | R$55.16 11.18 USD | R$980.19B 198.67B USD | 27.89 | R$1.97 0.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,944.85 529.64 USD |
+10.92
|
MX$3.32T 196.83B USD | MX$1.14K 67.32 USD | MX$8,944.85 529.64 USD | MX$8,958.00 530.42 USD | MX$3.32T 196.83B USD | 28.01 | MX$319.34 18.91 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€450.00 519.45 USD |
+4.41
|
€167.23B 193.04B USD | €108.00 124.67 USD | €431.40 497.98 USD | €450.00 519.45 USD | €167.23B 193.04B USD | 28.14 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€448.90 518.18 USD |
+4.44
|
€166.82B 192.57B USD | €0.00 0 USD | €431.90 498.56 USD | €448.90 518.18 USD | €166.82B 192.57B USD | 28.23 | €15.90 18.35 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€448.70 517.95 USD |
+4.47
|
€166.75B 192.48B USD | €111.00 128.13 USD | €431.90 498.56 USD | €450.40 519.91 USD | €166.75B 192.48B USD | 28.07 | €15.98 18.45 USD | ||
Danaher Corporation
DAP.F
DE
|
€171.10 197.51 USD |
+3.98
|
€121.10B 139.79B USD | €246.00 283.97 USD | €164.50 189.89 USD | €171.10 197.51 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.10 197.51 USD |
+2.86
|
€121.10B 139.79B USD | €550.00 634.88 USD | €165.20 190.7 USD | €173.50 200.28 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$34.02 6.9 USD |
+4
|
R$674.19B 136.65B USD | R$256.00 51.89 USD | R$34.02 6.9 USD | R$36.26 7.35 USD | R$674.19B 136.65B USD | 35.43 | R$0.96 0.19 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
0
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.02 18.49 USD |
+3.2
|
€47.79B 55.16B USD | €500.00 577.17 USD | €16.02 18.49 USD | €16.23 18.74 USD | €47.79B 55.16B USD | 2.31 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$17.91 — |
+6.99
|
$53.44B — | $1.94K — | $17.79 — | $18.10 — | $53.44B — | 17.55 | $1.02 — | ||
Lonza
LZAGF
US
|
$668.10 — |
+4.52
|
$46.66B — | $27.00 — | $668.10 — | $668.10 — | $46.66B — | 41.60 | $16.06 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,760.00 577.91 USD |
+2.79
|
MX$769.90B 45.59B USD | MX$32.00 1.89 USD | MX$9,760.00 577.91 USD | MX$9,760.00 577.91 USD | MX$769.90B 45.59B USD | 40.95 | MX$238.32 14.11 USD | ||
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€495.20 571.63 USD |
+1.41
|
€39.06B 45.09B USD | €0.00 0 USD | €481.70 556.04 USD | €495.20 571.63 USD | €39.06B 45.09B USD | 41.57 | €11.91 13.75 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$350.83 71.11 USD |
+6.42
|
R$198.17B 40.17B USD | R$7.00 1.42 USD | R$329.61 66.81 USD | R$350.83 71.11 USD | R$198.17B 40.17B USD | 27.11 | R$12.94 2.62 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.88 | MX$87.42 5.18 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€119.65 138.12 USD |
+3.55
|
€33.79B 39.01B USD | €200.00 230.87 USD | €115.30 133.09 USD | €120.50 139.1 USD | €33.79B 39.01B USD | 27.31 | €4.38 5.06 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
Waters Corporation
WAZ.F
DE
|
€327.60 378.16 USD |
-0.85
|
€32.17B 37.13B USD | €6.00 6.93 USD | €321.40 371 USD | €327.60 378.16 USD | €32.17B 37.13B USD | 47.40 | €6.91 7.98 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€164.40 189.77 USD |
+1.64
|
€27.44B 31.67B USD | €0.00 0 USD | €163.70 188.96 USD | €164.60 190 USD | €27.44B 31.67B USD | 23.31 | €7.05 8.14 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€164.25 189.6 USD |
-0.09
|
€27.41B 31.64B USD | €5.00 5.77 USD | €163.20 188.39 USD | €165.30 190.81 USD | €27.41B 31.64B USD | 23.23 | €7.07 8.16 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.50 | R$10.46 2.12 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$500.70B 29.65B USD | 21.23 | MX$141.30 8.37 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$184.00 37.29 USD |
+5.91
|
R$139.20B 28.21B USD | R$155.00 31.42 USD | R$181.63 36.81 USD | R$184.00 37.29 USD | R$139.20B 28.21B USD | 32.16 | R$5.72 1.16 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€158.98 183.52 USD |
+2.85
|
€24.05B 27.77B USD | €0.00 0 USD | €153.86 177.61 USD | €158.98 183.52 USD | €24.05B 27.77B USD | 33.05 | €4.81 5.55 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,096.00 1265.15 USD |
+3.01
|
€22.15B 25.57B USD | €0.00 0 USD | €1,059.00 1222.44 USD | €1,096.00 1265.15 USD | €22.15B 25.57B USD | 29.43 | €37.24 42.99 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$3.00 0.18 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 28.98 | MX$96.60 5.72 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
0
|
R$117.88B 23.89B USD | R$0.00 0 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.63 | R$23.52 4.77 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.40 205.93 USD |
+0.34
|
€19.75B 22.8B USD | €129.00 148.91 USD | €178.10 205.59 USD | €178.40 205.93 USD | €19.75B 22.8B USD | 22.44 | €7.95 9.18 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.83 | MX$158.93 9.41 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.22 | R$14.69 2.98 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 35,500.00 41.96 USD |
+2.42
|
ARS 13.19T 15.59B USD | ARS 1.27K 1.5 USD | ARS 34,800.00 41.13 USD | ARS 36,140.00 42.72 USD | ARS 13.19T 15.59B USD | 1.32 | ARS 26.76K 31.63 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€457.00 527.53 USD |
+1.06
|
€13.05B 15.07B USD | €35.00 40.4 USD | €442.40 510.68 USD | €465.10 536.88 USD | €13.05B 15.07B USD | 32.71 | €13.97 16.13 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€68.22 78.75 USD |
+1.97
|
€11.82B 13.64B USD | €0.00 0 USD | €67.14 77.5 USD | €68.22 78.75 USD | €11.82B 13.64B USD | 26.75 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€11.78B 13.6B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €11.78B 13.6B USD | 26.66 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.98 78.47 USD |
+1.98
|
€11.78B 13.59B USD | €130.00 150.06 USD | €66.96 77.29 USD | €67.98 78.47 USD | €11.78B 13.59B USD | 26.65 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$76.03 — |
+2.6
|
$13.17B — | $100.00 — | $73.00 — | $73.00 — | $13.17B — | 26.12 | $2.91 — | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€137.25 158.43 USD |
+7.23
|
€10.51B 12.14B USD | €85.00 98.12 USD | €137.25 158.43 USD | €137.25 158.43 USD | €10.51B 12.14B USD | 68.62 | €2.00 2.31 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€92.60 106.89 USD |
+6.29
|
€10.33B 11.92B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €10.33B 11.92B USD | 50.60 | €1.83 2.11 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.18 | MX$278.77 16.51 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€178.30 205.82 USD |
+8.79
|
€8.59B 9.91B USD | €500.00 577.17 USD | €178.30 205.82 USD | €178.30 205.82 USD | €8.59B 9.91B USD | 0 | -€3.26 -3.7 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.10 80.92 USD |
+3.16
|
€8.27B 9.54B USD | €0.00 0 USD | €67.90 78.38 USD | €70.10 80.92 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.05 78.55 USD |
+2.79
|
€8.03B 9.27B USD | €75.00 86.58 USD | €67.80 78.26 USD | €68.05 78.55 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.47 | $3.81 — | ||
Qiagen N.V.
QIA.F
DE
|
€34.50 39.82 USD |
+1.11
|
€7.12B 8.21B USD | €1.09K 1.26K USD | €33.61 38.8 USD | €34.58 39.91 USD | €7.12B 8.21B USD | 20.05 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.29 14.18 USD |
+3.78
|
€6.20B 7.15B USD | €261.00 301.28 USD | €12.29 14.18 USD | €12.29 14.18 USD | €6.20B 7.15B USD | 18.34 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€84.00 96.96 USD |
+2.41
|
€5.23B 6.04B USD | €11.00 12.7 USD | €77.42 89.37 USD | €84.00 96.96 USD | €5.23B 6.04B USD | 0 | -€1.16 -1.3 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
+5.76
|
€4.19B 4.84B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.19B 4.84B USD | 40.83 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€66.62 76.9 USD |
-0.6
|
€3.30B 3.81B USD | €1.81K 2.09K USD | €66.44 76.69 USD | €67.58 78.01 USD | €3.30B 3.81B USD | 25.33 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.66 | $3.01 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,689.60 20.44 USD |
+1.84
|
₹282.13B 3.41B USD | ₹7.22K 87.33 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹282.13B 3.41B USD | 53.31 | ₹31.69 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€16.84 19.43 USD |
+11.71
|
€2.69B 3.11B USD | €0.00 0 USD | €16.84 19.43 USD | €16.84 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.10 5.28 USD |
-1.55
|
₹175.20B 2.12B USD | ₹40.82K 493.79 USD | ₹435.50 5.27 USD | ₹446.85 5.41 USD | ₹175.20B 2.12B USD | 55.34 | ₹7.88 0.1 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,367.80 16.55 USD |
+4.21
|
₹140.74B 1.7B USD | ₹549.52K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.74B 1.7B USD | 81.41 | ₹16.80 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,366.85 16.54 USD |
+4.08
|
₹140.64B 1.7B USD | ₹26.10K 315.71 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹140.64B 1.7B USD | 81.31 | ₹16.81 0.2 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€11.21 12.93 USD |
+12.5
|
€1.46B 1.68B USD | €78.00 90.04 USD | €11.21 12.93 USD | €11.21 12.93 USD | €1.46B 1.68B USD | 0 | -€0.68 -0.7 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
+0.95
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.41B 1.63B USD | 38.00 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}