Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Teşhis ve Araştırma Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
- Arjantin (1)
- Avustralya (15)
- Avusturya (9)
- Belçika (1)
- Brezilya (12)
- Kanada (9)
- Çin (16)
- Danimarka (1)
- Fransa (5)
- Almanya (87)
- Hong Kong (9)
- Hindistan (20)
- Endonezya (2)
- İsrail (1)
- İtalya (1)
- Japonya (6)
- Malezya (1)
- Meksika (16)
- Yeni Zelanda (1)
- Polonya (2)
- Singapur (5)
- Güney Kore (15)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (7)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (74)
- HKSE (9)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Sağlık Hizmetleri (337)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (337)
Teşhis ve Araştırma (337)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.20 0.02 USD |
+3.56
|
SEK 133.05M 12.99M USD | SEK 3.52M 343.2K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 133.05M 12.99M USD | 0 | -SEK 0.26 -0.02 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$94.56M 12.09M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$94.56M 12.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+25
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$14.31M 10M USD | A$296.93K 207.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.89M 9.66M USD | SGD 120.10K 90.01K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 39.24M 8.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 39.24M 8.34M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.95 — |
+3.34
|
$6.29M — | $10.17K — | $4.93 — | $5.13 — | $6.29M — | 0 | -$8.16 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$6.12K 4.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0087 USD |
-3.85
|
A$6.75M 4.71M USD | A$793.31K 554.18K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.75M 4.71M USD | 0 | -A$0.02 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.03 — |
-13.43
|
$3.80M — | $10.00K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.40 — |
-5.88
|
$3.45M — | $32.33K — | $2.40 — | $2.62 — | $3.45M — | 0 | -$329.00 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.22 0.02 USD |
-40.59
|
SEK 34.38M 3.36M USD | SEK 2.61M 255.13K USD | SEK 0.20 0.02 USD | SEK 0.38 0.04 USD | SEK 34.38M 3.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.02M 2.98M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.02M 2.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | €0.00 0 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-8
|
$2.27M — | $200.00K — | $0.00 — | $0.00 — | $2.27M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
+5.4
|
$1.07M — | $478.00 — | $0.07 — | $0.08 — | $1.07M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-80
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,192.65 544.32 USD |
0
|
MX$3.42T 202.28B USD | MX$1.00 0.06 USD | MX$9,192.65 544.32 USD | MX$9,192.65 544.32 USD | MX$3.42T 202.28B USD | 28.81 | MX$318.98 18.89 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$55.25 11.2 USD |
-0.34
|
R$985.54B 199.75B USD | R$1.03K 208.56 USD | R$55.14 11.18 USD | R$55.44 11.24 USD | R$985.54B 199.75B USD | 28.18 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€453.40 523.38 USD |
-0.83
|
€168.49B 194.5B USD | €24.00 27.7 USD | €453.40 523.38 USD | €453.40 523.38 USD | €168.49B 194.5B USD | 28.40 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€451.90 521.64 USD |
+0.78
|
€167.94B 193.85B USD | €205.00 236.64 USD | €451.90 521.64 USD | €458.90 529.72 USD | €167.94B 193.85B USD | 28.31 | €15.96 18.42 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€451.10 520.72 USD |
+0.65
|
€167.64B 193.51B USD | €0.00 0 USD | €451.10 520.72 USD | €457.80 528.45 USD | €167.64B 193.51B USD | 28.26 | €15.96 18.42 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$35.52 7.2 USD |
-0.36
|
R$703.92B 142.67B USD | R$193.00 39.12 USD | R$35.52 7.2 USD | R$36.24 7.35 USD | R$703.92B 142.67B USD | 37.00 | R$0.96 0.19 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.30 195.43 USD |
+0.56
|
€119.83B 138.32B USD | €92.00 106.2 USD | €169.10 195.2 USD | €172.20 198.78 USD | €119.83B 138.32B USD | 37.37 | €4.53 5.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€168.60 194.62 USD |
+0.03
|
€119.33B 137.75B USD | €112.00 129.29 USD | €168.60 194.62 USD | €172.15 198.72 USD | €119.33B 137.75B USD | 37.21 | €4.53 5.23 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€168.55 194.56 USD |
0
|
€119.29B 137.71B USD | €2.00 2.31 USD | €168.55 194.56 USD | €172.65 199.3 USD | €119.29B 137.71B USD | 37.20 | €4.53 5.23 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.12 — |
-0.33
|
$63.01B — | $600.00 — | $15.00 — | $15.00 — | $63.01B — | 20.70 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.71 — |
+1.36
|
$58.82B — | $200.00 — | $19.78 — | $19.78 — | $58.82B — | 19.32 | $1.02 — | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.67 19.24 USD |
-2.53
|
€49.73B 57.41B USD | €233.00 268.96 USD | €16.61 19.18 USD | €16.67 19.24 USD | €49.73B 57.41B USD | 2.41 | €6.91 7.98 USD | ||
Lonza Group AG
LO3A.F
DE
|
€62.00 71.57 USD |
+1.64
|
€43.30B 49.99B USD | €200.00 230.87 USD | €62.00 71.57 USD | €62.00 71.57 USD | €43.30B 49.99B USD | 43.97 | €1.41 1.63 USD | ||
Lonza
LZAGF
US
|
$705.84 — |
-2.45
|
$49.30B — | $7.00 — | $705.84 — | $705.84 — | $49.30B — | 43.95 | $16.06 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$585.50 118.67 USD |
+1.03
|
R$230.93B 46.81B USD | R$300.00 60.81 USD | R$585.50 118.67 USD | R$585.50 118.67 USD | R$230.93B 46.81B USD | 41.58 | R$14.08 2.85 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.40 577.63 USD |
+2.86
|
€39.47B 45.57B USD | €25.00 28.86 USD | €492.20 568.16 USD | €500.40 577.63 USD | €39.47B 45.57B USD | 41.97 | €11.92 13.76 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€495.10 571.51 USD |
+1.66
|
€39.05B 45.08B USD | €70.00 80.8 USD | €492.00 567.93 USD | €508.00 586.4 USD | €39.05B 45.08B USD | 41.50 | €11.93 13.77 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€494.80 571.16 USD |
+1.58
|
€39.03B 45.06B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €39.03B 45.06B USD | 42.00 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,591.18 567.92 USD |
0
|
MX$756.58B 44.8B USD | MX$3.00 0.18 USD | MX$9,591.18 567.92 USD | MX$9,591.18 567.92 USD | MX$756.58B 44.8B USD | 40.32 | MX$237.86 14.08 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$341.80 69.28 USD |
0
|
R$193.07B 39.13B USD | R$0.00 0 USD | R$341.80 69.28 USD | R$341.80 69.28 USD | R$193.07B 39.13B USD | 26.45 | R$12.92 2.62 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€114.75 132.46 USD |
+0.66
|
€32.41B 37.41B USD | €100.00 115.43 USD | €113.65 131.19 USD | €115.20 132.98 USD | €32.41B 37.41B USD | 26.19 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€330.00 380.93 USD |
+0.12
|
€32.40B 37.4B USD | €5.00 5.77 USD | €326.00 376.31 USD | €330.00 380.93 USD | €32.40B 37.4B USD | 47.89 | €6.89 7.95 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$265.67 53.85 USD |
0
|
R$177.36B 35.95B USD | R$0.00 0 USD | R$265.67 53.85 USD | R$265.67 53.85 USD | R$177.36B 35.95B USD | 25.44 | R$10.44 2.12 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€182.25 210.38 USD |
+1
|
€30.42B 35.11B USD | €74.00 85.42 USD | €178.25 205.76 USD | €182.35 210.49 USD | €30.42B 35.11B USD | 25.77 | €7.07 8.16 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€181.70 209.74 USD |
+0.78
|
€30.33B 35.01B USD | €0.00 0 USD | €179.65 207.38 USD | €183.30 211.59 USD | €30.33B 35.01B USD | 25.70 | €7.07 8.16 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$3,290.00 194.81 USD | MX$3,290.00 194.81 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$200.00 40.54 USD |
+0.57
|
R$151.30B 30.67B USD | R$711.00 144.11 USD | R$195.65 39.66 USD | R$200.00 40.54 USD | R$151.30B 30.67B USD | 35.02 | R$5.71 1.16 USD | ||
Illumina, Inc.
ILU.F
DE
|
€169.00 195.08 USD |
+0.86
|
€25.57B 29.52B USD | €91.00 105.04 USD | €168.36 194.34 USD | €170.86 197.23 USD | €25.57B 29.52B USD | 34.98 | €4.83 5.58 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€167.08 192.87 USD |
-0.58
|
€25.28B 29.18B USD | €0.00 0 USD | €167.08 192.87 USD | €170.58 196.91 USD | €25.28B 29.18B USD | 34.66 | €4.82 5.56 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€166.94 192.7 USD |
-0.71
|
€25.26B 29.16B USD | €243.00 280.5 USD | €166.94 192.7 USD | €166.94 192.7 USD | €25.26B 29.16B USD | 34.56 | €4.83 5.58 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,129.00 1303.24 USD |
-2.67
|
€22.81B 26.34B USD | €5.00 5.77 USD | €1,129.00 1303.24 USD | €1,129.00 1303.24 USD | €22.81B 26.34B USD | 30.22 | €37.35 43.11 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,127.00 1300.94 USD |
-0.7
|
€22.77B 26.29B USD | €0.00 0 USD | €1,127.00 1300.94 USD | €1,147.00 1324.02 USD | €22.77B 26.29B USD | 30.18 | €37.34 43.1 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,126.00 1299.78 USD |
-0.71
|
€22.75B 26.27B USD | €2.00 2.31 USD | €1,126.00 1299.78 USD | €1,126.00 1299.78 USD | €22.75B 26.27B USD | 30.44 | €36.98 42.69 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$563.48 114.21 USD |
+0.26
|
R$124.75B 25.28B USD | R$0.00 0 USD | R$563.48 114.21 USD | R$563.48 114.21 USD | R$124.75B 25.28B USD | 24.03 | R$23.44 4.75 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€185.90 214.59 USD |
-1.09
|
€20.58B 23.75B USD | €129.00 148.91 USD | €185.90 214.59 USD | €185.90 214.59 USD | €20.58B 23.75B USD | 23.38 | €7.95 9.18 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,943.24 174.28 USD |
+0.26
|
MX$390.27B 23.11B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$390.27B 23.11B USD | 0 | -MX$59.57 -3.5 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€146.26 168.83 USD |
-0.53
|
€19.39B 22.39B USD | €115.00 132.75 USD | €146.26 168.83 USD | €146.26 168.83 USD | €19.39B 22.39B USD | 0 | -€2.98 -3.4 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 36,820.00 43.52 USD |
-0.32
|
ARS 13.68T 16.17B USD | ARS 45.00 0.05 USD | ARS 36,820.00 43.52 USD | ARS 37,560.00 44.4 USD | ARS 13.68T 16.17B USD | 1.36 | ARS 26.89K 31.78 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€478.90 552.81 USD |
-2.48
|
€13.68B 15.79B USD | €35.00 40.4 USD | €476.60 550.16 USD | €482.40 556.85 USD | €13.68B 15.79B USD | 34.32 | €13.95 16.1 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€70.16 80.99 USD |
+0.66
|
€12.14B 14.02B USD | €100.00 115.43 USD | €68.44 79 USD | €70.16 80.99 USD | €12.14B 14.02B USD | 27.51 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$80.53 — |
+3.86
|
$13.94B — | $155.00 — | $78.75 — | $78.75 — | $13.94B — | 27.67 | $2.91 — | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.30 80 USD |
-1.28
|
€12.00B 13.85B USD | €78.00 90.04 USD | €69.30 80 USD | €69.36 80.06 USD | €12.00B 13.85B USD | 27.17 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.24 79.93 USD |
+0.55
|
€11.98B 13.83B USD | €0.00 0 USD | €69.24 79.93 USD | €70.18 81.01 USD | €11.98B 13.83B USD | 27.15 | €2.55 2.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€147.65 170.44 USD |
-1.27
|
€11.31B 13.06B USD | €100.00 115.43 USD | €147.65 170.44 USD | €147.65 170.44 USD | €11.31B 13.06B USD | 74.19 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.16 111 USD |
-0.87
|
€10.73B 12.38B USD | €10.00 11.54 USD | €96.16 111 USD | €97.62 112.69 USD | €10.73B 12.38B USD | 52.83 | €1.82 2.1 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€201.30 232.37 USD |
-0.25
|
€9.70B 11.19B USD | €25.00 28.86 USD | €201.30 232.37 USD | €201.30 232.37 USD | €9.70B 11.19B USD | 0 | -€3.25 -3.7 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.55 81.44 USD |
+1.88
|
€8.32B 9.61B USD | €0.00 0 USD | €70.45 81.32 USD | €71.10 82.07 USD | €8.32B 9.61B USD | 21.12 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-0.29
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Qiagen N.V.
QIA.F
DE
|
€34.17 39.44 USD |
-1.11
|
€7.05B 8.14B USD | €2.43K 2.81K USD | €33.12 38.23 USD | €34.39 39.7 USD | €7.05B 8.14B USD | 19.86 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.92 14.91 USD |
+0.19
|
€6.52B 7.52B USD | €261.00 301.28 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.52B 7.52B USD | 19.28 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€87.06 100.5 USD |
+4.79
|
€5.42B 6.26B USD | €45.00 51.95 USD | €84.86 97.96 USD | €87.06 100.5 USD | €5.42B 6.26B USD | 0 | -€1.16 -1.3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€59.48 68.66 USD |
-1.13
|
€4.68B 5.4B USD | €70.00 80.8 USD | €59.48 68.66 USD | €59.48 68.66 USD | €4.68B 5.4B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€15.60 18.01 USD |
-0.64
|
€4.45B 5.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.45B 5.14B USD | 43.33 | €0.36 0.42 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€49.58 57.23 USD |
-0.24
|
€3.96B 4.57B USD | €50.00 57.72 USD | €49.58 57.23 USD | €49.58 57.23 USD | €3.96B 4.57B USD | 52.18 | €0.95 1.1 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
0
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
DiaSorin S.p.A.
34D.F
DE
|
€68.40 78.96 USD |
-1.89
|
€3.39B 3.91B USD | €100.00 115.43 USD | €68.40 78.96 USD | €68.40 78.96 USD | €3.39B 3.91B USD | 25.90 | €2.64 3.05 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.18 77.55 USD |
-4.14
|
€3.32B 3.84B USD | €2.32K 2.68K USD | €67.18 77.55 USD | €68.58 79.16 USD | €3.32B 3.84B USD | 25.44 | €2.64 3.05 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.78 4.36 USD |
-7.35
|
€3.25B 3.76B USD | €61.00 70.41 USD | €3.78 4.36 USD | €3.84 4.43 USD | €3.25B 3.76B USD | 31.50 | €0.12 0.14 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€18.81 21.71 USD |
0
|
€3.01B 3.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€18.53 21.38 USD |
+1.26
|
€2.96B 3.42B USD | €50.00 57.72 USD | €18.53 21.38 USD | €18.53 21.38 USD | €2.96B 3.42B USD | 0 | -€0.28 -0.3 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,678.15 20.3 USD |
-0.5
|
₹280.21B 3.39B USD | ₹13.51K 163.48 USD | ₹1,654.05 20.01 USD | ₹1,717.70 20.78 USD | ₹280.21B 3.39B USD | 55.58 | ₹30.19 0.37 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹422.80 5.12 USD |
-1.79
|
₹169.87B 2.06B USD | ₹37.32K 451.53 USD | ₹421.50 5.1 USD | ₹430.95 5.21 USD | ₹169.87B 2.06B USD | 53.65 | ₹7.88 0.1 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€13.14 15.16 USD |
+0.19
|
€1.71B 1.97B USD | €78.00 90.04 USD | €13.14 15.16 USD | €13.14 15.16 USD | €1.71B 1.97B USD | 0 | -€0.68 -0.7 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,339.40 16.2 USD |
-0.59
|
₹137.82B 1.67B USD | ₹81.69K 988.36 USD | ₹1,331.00 16.1 USD | ₹1,359.50 16.45 USD | ₹137.82B 1.67B USD | 79.53 | ₹16.84 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,335.15 16.15 USD |
-1.01
|
₹137.38B 1.66B USD | ₹10.52K 127.3 USD | ₹1,328.30 16.07 USD | ₹1,354.75 16.39 USD | ₹137.38B 1.66B USD | 79.80 | ₹16.73 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.68 3.09 USD |
-0.19
|
€1.42B 1.63B USD | €11.00 12.7 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.42B 1.63B USD | 38.28 | €0.07 0.08 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€25.00 28.86 USD |
-1.57
|
€1.29B 1.49B USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.29B 1.49B USD | 0 | -€0.14 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}