结果页面 4，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
医疗保健 (427)
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+0.8
|
$635.86M 20.2M USD | $5.2K 165.26 USD | $12.5 0.4 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| PharmChem PCHM | $3.74 — |
+5.56
|
$17.28M — | $520 — | $3.6 — | $3.74 — | $17.28M — | 0 | -$211.9 — | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+26.58
|
$15.17M 16.58M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 16.58M USD | 0 | -$0.1 -0.1 USD | |
| BioMaxima S.A. 944.F | $3.02 3.3 USD |
+2.03
|
$15.16M 16.58M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $15.16M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $21 0.67 USD |
-2.33
|
$489.39M 15.55M USD | $7.06K 224.33 USD | $21 0.67 USD | $21.8 0.69 USD | $489.39M 15.55M USD | 233.33 | $0.09 0.002 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Predilife S.A. ALPRE.PA | $3.72 4.07 USD |
+0.54
|
$13.77M 15.06M USD | $1 1.09 USD | $3.72 4.07 USD | $3.72 4.07 USD | $13.77M 15.06M USD | 0 | -$1.25 -1.3 USD | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SenzaGen AB SENZA.ST | $5.1 0.5 USD |
0
|
$150.47M 14.69M USD | $2.12K 207.13 USD | $5.06 0.49 USD | $5.1 0.5 USD | $150.47M 14.69M USD | 0 | -$0.66 -0.06 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.79 0.1 USD |
-1.25
|
$114.32M 14.62M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $114.32M 14.62M USD | 0 | -$0.32 -0.04 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $158 0.01 USD |
-3.07
|
$197.5B 12.62M USD | $18.57M 1.19K USD | $158 0.01 USD | $166 0.01 USD | $197.5B 12.62M USD | 3.04 | $51.84 0.003 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-1.91
|
$11.31M 12.37M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.31M 12.37M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.1799 0.19 USD |
+2.6
|
$11.13M 12.17M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $11.13M 12.17M USD | 0 | -$0.03 -0.03 USD | |
| OPKO Health, Inc. OPK.TA | $484.1 1.41 USD |
-0.39
|
$3.85B 11.22M USD | $136.73K 398.69 USD | $483.2 1.41 USD | $489.1 1.43 USD | $3.85B 11.22M USD | 0 | -$0.22 -0.0006 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-11.11
|
$8.14M 8.9M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+11.11
|
$5.66M 6.19M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.06 -0.06 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.02M — | $236 — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.03 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02 0.02 USD |
-12.24
|
$4.47M 4.89M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.42M 4.83M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.08 0.09 USD |
-10.22
|
$4.31M 4.71M USD | $7.6K 8.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.31M 4.71M USD | 0 | -$0.03 -0.03 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
+0.76
|
$4.12M 4.5M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.12M 4.5M USD | 0 | -$1.87 -2.04 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-13.79
|
$4.02M 4.4M USD | $687 750.98 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.02M 4.4M USD | 0 | -$0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
+1.54
|
$3.93M 4.3M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.93M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.45M 2.67M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| IDenta IDTA | $0.45 — |
+45.13
|
$1.82M — | $3.88K — | $0.34 — | $0.46 — | $1.82M — | 4.49 | $0.1 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $250 — | $0.008 — | $0.008 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Justera Health SCRSF | $0.0008999 — |
-91.26
|
$888.06K — | $2.3K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Epigenomics AG EPGNF | $0.79 — |
+57.92
|
$691.02K — | $8.05K — | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$594.64K — | $1.08K — | $0.07 — | $0.2999 — | $594.64K — | 0 | -$0.34 — | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $1K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $6.3K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$258.87K 192.1K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $258.87K 192.1K USD | 0 | $0 0 USD | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
+9900
|
$29.65K — | $167 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $100K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $335 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Todos Medical TOMDF | $0 — |
0
|
$2.13K — | $40.7K — | $0 — | $0 — | $2.13K — | 0 | -$0.04 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $108.99K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $475 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Proteome Sciences plc PRM.L | $3.05 0 USD |
-8.65
|
$9.01M 0 USD | $3K 0 USD | $3.05 0 USD | $3.05 0 USD | $9.01M 0 USD | 0 | -$0.01 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $87.84K 0 USD | $1.5 0 USD | $1.75 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.09 0 USD |
+7.85
|
$26.09M 0 USD | $516.39K 0 USD | $7.77 0 USD | $8.4 0 USD | $26.09M 0 USD | 0 | -$0.05 0 USD | |
| genedrive plc GDR.L | $1.42 0 USD |
-0.35
|
$7.71M 0 USD | $4.11M 0 USD | $1.37 0 USD | $1.48 0 USD | $7.71M 0 USD | 0 | -$0.02 0 USD | |
| Diaceutics PLC DXRX.L | $130 0 USD |
+2.77
|
$109.88M 0 USD | $25.76K 0 USD | $126.2 0 USD | $130 0 USD | $109.88M 0 USD | 0 | -$0.02 0 USD | |
| Abingdon Health Plc ABDX.L | $6.83 0 USD |
-2.43
|
$12.94M 0 USD | $46.6K 0 USD | $6.62 0 USD | $6.83 0 USD | $12.94M 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| GENinCode Plc GENI.L | $2.19 0 USD |
+46
|
$6.28M 0 USD | $6.24M 0 USD | $1.5 0 USD | $2.7 0 USD | $6.28M 0 USD | 0 | -$0.05 0 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $1.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.01 — |
-1.47
|
$0 — | $287 — | $9 — | $9.01 — | $0 — | 0 | -$2 — | |
| SeqLL SQL | $6.6 — |
-2.38
|
$0 — | $19.32K — | $6.76 — | $6.76 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $572.52K — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}