结果页面 4，板块：医疗保健，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
医疗保健 (427)
- {{item.name}}
- 所有版块
- 医疗保健 (427)
诊断和研究 (427)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Predilife S.A. ALPRE.PA | $3.59 3.92 USD |
+0.03
|
$13.29M 14.53M USD | $129 141.01 USD | $3.59 3.92 USD | $3.59 3.92 USD | $13.29M 14.53M USD | 0 | -$1.25 -1.3 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $19.5 0.62 USD |
+1.04
|
$454.43M 14.44M USD | $5.05K 160.47 USD | $18.7 0.59 USD | $19.8 0.63 USD | $454.43M 14.44M USD | 390.00 | $0.05 0.001 USD | |
| SenzaGen AB SENZA.ST | $4.92 0.48 USD |
+0.82
|
$145.16M 14.17M USD | $7.58K 739.61 USD | $4.65 0.45 USD | $4.94 0.48 USD | $145.16M 14.17M USD | 0 | -$0.65 -0.06 USD | |
| PharmChem PCHM | $2.97 — |
0
|
$13.72M — | $8.1K — | $2.98 — | $3.07 — | $13.72M — | 0 | -$168.3 — | |
| BioMaxima S.A. 944.F | $2.48 2.71 USD |
+1.22
|
$12.48M 13.65M USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $12.48M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
+0.49
|
$11.81M 12.9M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.9M USD | 0 | -$0.02 -0.02 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $160 0.01 USD |
+15.11
|
$200B 12.78M USD | $45.94M 2.94K USD | $138 0.0088 USD | $181 0.01 USD | $200B 12.78M USD | 3.08 | $51.84 0.003 USD | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$12.59M — | $63.8K — | $0.02999 — | $0.02999 — | $12.59M — | 0 | -$0.02 — | |
| OPKO Health, Inc. OPK.TA | $521 1.52 USD |
-0.21
|
$4.15B 12.1M USD | $153.18K 446.68 USD | $519.4 1.51 USD | $527.3 1.54 USD | $4.15B 12.1M USD | 0 | -$0.29 -0.0008 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-0.65
|
$10.79M 11.79M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.79M 11.79M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-9.09
|
$9.94M 10.87M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
-3.45
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.54 0.07 USD |
-1.82
|
$78.14M 9.99M USD | $16K 2.05K USD | $0.55 0.07 USD | $0.65 0.08 USD | $78.14M 9.99M USD | 0 | -$0.3 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.0041 0.0044 USD |
+24.24
|
$7.03M 7.69M USD | $15K 16.4K USD | $0.003799 0.0041 USD | $0.0041 0.0044 USD | $7.03M 7.69M USD | 0 | -$0.08 -0.08 USD | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.85M — | $5K — | $0.05999 — | $0.05999 — | $6.85M — | 0 | -$0.03 — | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+12.96
|
$6.02M 6.58M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Verici Dx plc 63V.F | $0.02 0.02 USD |
+3.12
|
$5.28M 5.77M USD | $687 750.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.35M 4.76M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.35M 4.76M USD | 0 | $0 0 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.56 0.61 USD |
0
|
$3.45M 3.78M USD | $2 2.19 USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.45M 3.78M USD | 0 | -$1.88 -2.05 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
+2.22
|
$2.89M 3.15M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.89M 3.15M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.04 0.04 USD |
-11.76
|
$2.75M 3M USD | $1.48K 1.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.75M 3M USD | 0 | -$0.03 -0.03 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+2.04
|
$2.37M 2.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| IDenta IDTA | $0.3599 — |
0
|
$1.46M — | $1.2K — | $0.5999 — | $0.5999 — | $1.46M — | 3.60 | $0.1 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $2.15 0.21 USD |
+12.57
|
$14.42M 1.41M USD | $50.83K 4.96K USD | $1.71 0.17 USD | $2.24 0.22 USD | $14.42M 1.41M USD | 0 | -$2,874 -280.5 USD | |
| LungLife AI, Inc. 9H4.F | $0.04 0.04 USD |
+316.67
|
$1.15M 1.26M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.04 0.04 USD | $1.15M 1.26M USD | 0 | -$0.14 -0.1 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$894.26K — | $2.2K — | $0.0008999 — | $0.0008999 — | $894.26K — | 0 | -$0.01 — | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme GV.PA | $0.001799 0.0019 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Columbine Valley Resources TRXO | $0.07 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | -$0.34 — | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Integrative Health IHTI | $0.0008 — |
0
|
$284.5K — | $325 — | $0 — | $0 — | $284.5K — | 0 | $0 — | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02 0.01 USD |
0
|
$345.16K 256.13K USD | $109.5K 81.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $345.16K 256.13K USD | 0 | $0 0 USD | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $1K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Arrayit ARYC | $0.0001 — |
0
|
$112.65K — | $33K — | $0 — | $0 — | $112.65K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $1 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
| Optigenex OPGX | $0.0002999 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $10.5K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$811 — | $1.5K — | $0 — | $0 — | $811 — | 0 | -$0.02 — | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-2.36
|
$8.56M 0 USD | $16.04K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
| Verici Dx plc VRCI.L | $1.88 0 USD |
-11.76
|
$4.55M 0 USD | $418.94K 0 USD | $1.75 0 USD | $2 0 USD | $4.55M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $9.25 0 USD |
+15.63
|
$29.83M 0 USD | $2.96M 0 USD | $8.08 0 USD | $9.5 0 USD | $29.83M 0 USD | 0 | -$0.07 0 USD | |
| genedrive plc GDR.L | $1.49 0 USD |
-1.32
|
$8.09M 0 USD | $3.9M 0 USD | $1.5 0 USD | $1.52 0 USD | $8.09M 0 USD | 0 | -$0.02 0 USD | |
| Diaceutics PLC DXRX.L | $121 0 USD |
0
|
$102.27M 0 USD | $37.25K 0 USD | $115 0 USD | $121 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $5.75 0 USD |
0
|
$10.9M 0 USD | $74.41K 0 USD | $5.68 0 USD | $5.95 0 USD | $10.9M 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3 0 USD |
+233.33
|
$919.76K 0 USD | $9.57M 0 USD | $1.1 0 USD | $3.98 0 USD | $919.76K 0 USD | 0 | -$0.12 0 USD | |
| GENinCode Plc GENI.L | $2.45 0 USD |
-2
|
$7.03M 0 USD | $1.52M 0 USD | $2.4 0 USD | $2.56 0 USD | $7.03M 0 USD | 0 | -$0.05 0 USD | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$0 — | $112.27K — | $2.67 — | $2.67 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $8.33 — |
+0.85
|
$0 — | $7.21K — | $8.15 — | $8.4 — | $0 — | 0 | -$2 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Biocept BIOC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$0 — | $7.23M — | $0.33 — | $0.33 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}