Pagina di risultati 2 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Salute (339)
- {{item.name}}
- Tutti i settori
- Salute (339)
Diagnostica e Ricerca (339)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Izotropic Corporation IZO.CN | CA$0.28 0.21 USD |
+1.82
|
CA$19.32M 14.33M USD | CA$39.09K 29.01K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$19.32M 14.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| King International Investment Limited 0928.HK | HK$0.06 0.0074 USD |
0
|
HK$107.32M 13.72M USD | HK$2.44M 311.98K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$107.32M 13.72M USD | 0 | -HK$0.02 -0.002 USD | ||
| ImExHS Limited IME.AX | A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$11.65K 7.71K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
+1.28
|
SEK 127.54M 12.45M USD | SEK 1.63M 159.54K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 127.54M 12.45M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
+11.43
|
A$17.72M 11.73M USD | A$417.71K 276.46K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.73M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $4.27 — |
+0.95
|
$5.42M — | $10.83K — | $4.23 — | $4.68 — | $5.42M — | 0 | -$8.16 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-11.11
|
A$7.85M 5.2M USD | A$1.41M 931.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| iSpecimen ISPC | $2.95 — |
-2.32
|
$4.24M — | $60.80K — | $2.93 — | $3.11 — | $4.24M — | 0 | -$329.00 — | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$106.26K 78.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.52M 4.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.01 — | ||
| Inotiv NOTV | $0.11 — |
-33.11
|
$3.88M — | $50.04M — | $0.11 — | $0.14 — | $3.88M — | 0 | -$2.48 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.06M 3.76M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.30M 3.22M USD | SGD 5.18M 3.88M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-7.78
|
SEK 29.48M 2.88M USD | SEK 251.63K 24.56K USD | SEK 0.46 0.04 USD | SEK 0.64 0.06 USD | SEK 29.48M 2.88M USD | 0 | -SEK 1.32 -0.1 USD | ||
| iMD Companies ICBU | $0.00 — |
+25
|
$2.46M — | $7.15M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €15.25K 16.67K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | -€0.01 -0.01 USD | ||
| NovelStem NSTM | $0.03 — |
+71.27
|
$1.53M — | $36.33K — | $0.03 — | $0.03 — | $1.53M — | 0.61 | $0.05 — | ||
| ProPhase Labs PRPH | $0.10 — |
-9.09
|
$1.40M — | $9.33K — | $0.09 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
| InVitro IVRO | $0.06 — |
-25.87
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.09 — | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$51.15 10.37 USD |
+1.39
|
R$912.41B 184.93B USD | R$443.00 89.79 USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$912.41B 184.93B USD | 26.64 | R$1.92 0.39 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 26.23 | MX$314.41 18.62 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €410.60 448.84 USD |
-0.34
|
€152.59B 166.8B USD | €203.00 221.91 USD | €409.00 447.09 USD | €411.00 449.28 USD | €152.59B 166.8B USD | 26.21 | €15.66 17.12 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €410.40 448.62 USD |
-0.36
|
€152.51B 166.72B USD | €0.00 0 USD | €407.80 445.78 USD | €410.40 448.62 USD | €152.51B 166.72B USD | 26.22 | €15.65 17.11 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €409.90 448.08 USD |
-0.82
|
€152.33B 166.51B USD | €196.00 214.25 USD | €409.90 448.08 USD | €412.30 450.7 USD | €152.33B 166.51B USD | 26.17 | €15.66 17.12 USD | ||
| Danaher Corporation DHER34.SA | R$34.00 6.89 USD |
+0.53
|
R$673.80B 136.57B USD | R$856.00 173.5 USD | R$33.82 6.85 USD | R$34.47 6.99 USD | R$673.80B 136.57B USD | 36.55 | R$0.93 0.19 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
0
|
€113.67B 124.25B USD | €0.00 0 USD | €159.80 174.68 USD | €161.45 176.49 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
0
|
€113.56B 124.14B USD | €1.35K 1.47K USD | €158.50 173.26 USD | €161.55 176.6 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Danaher Corporation DAP.F | €159.95 174.85 USD |
+0.19
|
€113.21B 123.75B USD | €544.00 594.67 USD | €159.30 174.14 USD | €161.20 176.21 USD | €113.21B 123.75B USD | 36.02 | €4.44 4.85 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$584.49 118.47 USD |
+2.81
|
R$230.53B 46.72B USD | R$25.00 5.07 USD | R$584.49 118.47 USD | R$584.49 118.47 USD | R$230.53B 46.72B USD | 42.47 | R$13.76 2.79 USD | ||
| WuXi AppTec WUXAY | $15.50 — |
0
|
$46.25B — | $200.00 — | $15.50 — | $15.50 — | $46.25B — | 15.19 | $1.02 — | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.66 | MX$235.18 13.93 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €13.30 14.53 USD |
-1.89
|
€39.67B 43.37B USD | €200.00 218.63 USD | €13.28 14.51 USD | €13.30 14.53 USD | €39.67B 43.37B USD | 1.92 | €6.91 7.55 USD | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.48 | $16.41 — | ||
| IDEXX Laboratories, Inc. IX1.DE | €488.90 534.43 USD |
+0.31
|
€38.57B 42.16B USD | €2.00 2.19 USD | €488.90 534.43 USD | €488.90 534.43 USD | €38.57B 42.16B USD | 41.78 | €11.70 12.79 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €488.80 534.32 USD |
+0.31
|
€38.56B 42.15B USD | €0.00 0 USD | €485.00 530.17 USD | €491.70 537.49 USD | €38.56B 42.15B USD | 41.77 | €11.70 12.79 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.50 529.62 USD |
+0.1
|
€38.22B 41.78B USD | €7.00 7.65 USD | €484.50 529.62 USD | €484.50 529.62 USD | €38.22B 41.78B USD | 41.37 | €11.71 12.8 USD | ||
| Agilent Technologies, Inc. A1GI34.SA | R$349.65 70.87 USD |
-0.57
|
R$197.50B 40.03B USD | R$46.00 9.32 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$197.50B 40.03B USD | 27.70 | R$12.62 2.56 USD | ||
| Lonza Group AG LO3A.F | €52.00 56.84 USD |
-0.95
|
€36.32B 39.7B USD | €65.00 71.05 USD | €52.00 56.84 USD | €52.00 56.84 USD | €36.32B 39.7B USD | 36.61 | €1.42 1.55 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.32 | MX$86.01 5.09 USD | ||
| Waters Corporation WAT.MX | MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 49.02 | MX$135.87 8.05 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.45 126.2 USD |
-1.24
|
€32.61B 35.64B USD | €5.00 5.47 USD | €114.90 125.6 USD | €116.85 127.73 USD | €32.61B 35.64B USD | 26.91 | €4.29 4.69 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$237.77 48.19 USD |
+4
|
R$158.74B 32.17B USD | R$82.00 16.62 USD | R$237.77 48.19 USD | R$237.77 48.19 USD | R$158.74B 32.17B USD | 23.31 | R$10.20 2.07 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.00 173.81 USD |
+0.09
|
€26.54B 29.01B USD | €10.00 10.93 USD | €157.35 172 USD | €159.25 174.08 USD | €26.54B 29.01B USD | 22.94 | €6.93 7.58 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €158.20 172.93 USD |
-1.46
|
€26.40B 28.86B USD | €0.00 0 USD | €158.20 172.93 USD | €159.35 174.19 USD | €26.40B 28.86B USD | 22.79 | €6.94 7.59 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.74 | MX$139.26 8.25 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,805.00 166.09 USD |
0
|
MX$424.40B 25.13B USD | MX$0.00 0 USD | MX$2,805.00 166.09 USD | MX$2,805.00 166.09 USD | MX$424.40B 25.13B USD | 29.49 | MX$95.09 5.63 USD | ||
| Illumina, Inc. I1LM34.SA | R$162.62 32.96 USD |
-2.38
|
R$123.02B 24.93B USD | R$38.00 7.7 USD | R$162.62 32.96 USD | R$162.62 32.96 USD | R$123.02B 24.93B USD | 29.24 | R$5.56 1.13 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
| Illumina, Inc. ILMN.VI | €137.28 150.07 USD |
-2.87
|
€20.77B 22.7B USD | €0.00 0 USD | €137.28 150.07 USD | €140.92 154.04 USD | €20.77B 22.7B USD | 29.02 | €4.73 5.17 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.92 | R$22.92 4.65 USD | ||
| Illumina, Inc. ILU.F | €136.22 148.91 USD |
-2.37
|
€20.61B 22.53B USD | €149.00 162.88 USD | €136.22 148.91 USD | €138.96 151.9 USD | €20.61B 22.53B USD | 28.79 | €4.73 5.17 USD | ||
| Mettler-Toledo International Inc. MTO.F | €997.50 1090.4 USD |
-1.43
|
€20.16B 22.03B USD | €1.00 1.09 USD | €997.50 1090.4 USD | €997.50 1090.4 USD | €20.16B 22.03B USD | 27.23 | €36.63 40.04 USD | ||
| Mettler-Toledo International Inc. MTO.DE | €991.50 1083.84 USD |
-1.05
|
€20.04B 21.9B USD | €2.00 2.19 USD | €991.50 1083.84 USD | €991.50 1083.84 USD | €20.04B 21.9B USD | 27.03 | €36.67 40.09 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €991.00 1083.3 USD |
-1.1
|
€20.03B 21.89B USD | €0.00 0 USD | €991.00 1083.3 USD | €1,002.00 1095.32 USD | €20.03B 21.89B USD | 27.02 | €36.67 40.09 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,284.12 194.46 USD |
0
|
MX$363.54B 21.53B USD | MX$0.00 0 USD | MX$3,284.12 194.46 USD | MX$3,284.12 194.46 USD | MX$363.54B 21.53B USD | 21.00 | MX$156.32 9.26 USD | ||
| Quest Diagnostics Incorporated QDI.F | €173.70 189.88 USD |
+3.36
|
€19.23B 21.02B USD | €25.00 27.33 USD | €173.10 189.22 USD | €173.70 189.88 USD | €19.23B 21.02B USD | 22.26 | €7.80 8.53 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.83 | R$14.28 2.89 USD | ||
| Illumina, Inc. ILU.DE | €124.28 135.85 USD |
+0.6
|
€18.80B 20.55B USD | €243.00 265.63 USD | €124.28 135.85 USD | €125.28 136.95 USD | €18.80B 20.55B USD | 26.21 | €4.74 5.18 USD | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Guardant Health, Inc. 5GH.F | €107.50 117.51 USD |
-4.85
|
€14.25B 15.58B USD | €90.00 98.38 USD | €107.50 117.51 USD | €108.54 118.65 USD | €14.25B 15.58B USD | 0 | -€2.93 -3.2 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.66 | $2.96 — | ||
| Guardant Health, Inc. GH.MX | MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
| Eurofins Scientific SE ESF0.DE | €65.06 71.12 USD |
-1.12
|
€11.37B 12.43B USD | €649.00 709.44 USD | €64.40 70.4 USD | €65.06 71.12 USD | €11.37B 12.43B USD | 25.51 | €2.55 2.79 USD | ||
| Eurofins Scientific SE ESF.VI | €64.86 70.9 USD |
-0.73
|
€11.33B 12.39B USD | €0.00 0 USD | €64.06 70.03 USD | €64.86 70.9 USD | €11.33B 12.39B USD | 25.43 | €2.55 2.79 USD | ||
| Eurofins Scientific SE ESF0.F | €64.76 70.79 USD |
-1.43
|
€11.31B 12.37B USD | €900.00 983.82 USD | €63.78 69.72 USD | €64.76 70.79 USD | €11.31B 12.37B USD | 25.39 | €2.55 2.79 USD | ||
| Medpace Holdings, Inc. 01P.F | €395.80 432.66 USD |
+0.69
|
€11.30B 12.36B USD | €15.00 16.4 USD | €384.80 420.64 USD | €396.30 433.21 USD | €11.30B 12.36B USD | 28.93 | €13.68 14.95 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.57 | MX$274.56 16.26 USD | ||
| ICON Public Limited Company IJF.F | €127.40 139.27 USD |
-1.77
|
€9.75B 10.66B USD | €99.00 108.22 USD | €127.40 139.27 USD | €127.40 139.27 USD | €9.75B 10.66B USD | 50.96 | €2.50 2.73 USD | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-1.65
|
€9.43B 10.31B USD | €70.00 76.52 USD | €84.54 92.41 USD | €84.54 92.41 USD | €9.43B 10.31B USD | 47.22 | €1.79 1.96 USD | ||
| bioMérieux BMXMF | $84.00 — |
+0.83
|
$9.91B — | $158.00 — | $82.00 — | $84.00 — | $9.91B — | 21.64 | $3.88 — | ||
| bioMérieux S.A. BIM.VI | €71.75 78.43 USD |
-1.85
|
€8.46B 9.25B USD | €0.00 0 USD | €71.55 78.21 USD | €72.05 78.76 USD | €8.46B 9.25B USD | 21.48 | €3.34 3.65 USD | ||
| bioMérieux S.A. EYWN.F | €71.70 78.38 USD |
-1.85
|
€8.46B 9.24B USD | €50.00 54.66 USD | €71.70 78.38 USD | €71.70 78.38 USD | €8.46B 9.24B USD | 21.46 | €3.34 3.65 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 171.35 USD |
-1.14
|
€7.55B 8.25B USD | €500.00 546.57 USD | €156.75 171.35 USD | €156.75 171.35 USD | €7.55B 8.25B USD | 0 | -€3.20 -3.4 USD | ||
| Sonic Healthcare SKHCF | $14.58 — |
+21.5
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 18.45 | $0.79 — | ||
| Qiagen N.V. QIA.F | €31.78 34.74 USD |
-0.03
|
€6.55B 7.17B USD | €1.45K 1.58K USD | €31.54 34.48 USD | €31.87 34.83 USD | €6.55B 7.17B USD | 18.80 | €1.69 1.85 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 12.36 USD |
-2.74
|
€5.70B 6.23B USD | €403.00 440.53 USD | €11.30 12.36 USD | €11.30 12.36 USD | €5.70B 6.23B USD | 16.62 | €0.68 0.74 USD | ||
| Sotera Health Company SH5.MU | €13.50 14.76 USD |
+1.5
|
€3.85B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.21B USD | 38.57 | €0.35 0.38 USD | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.48 | $3.06 — | ||
| Twist Bioscience Corporation 0ME.F | €60.94 66.62 USD |
-1.04
|
€3.79B 4.15B USD | €130.00 142.11 USD | €58.84 64.32 USD | €60.94 66.62 USD | €3.79B 4.15B USD | 0 | -€1.14 -1.2 USD | ||
| RadNet, Inc. PQIA.F | €46.65 50.99 USD |
+5.28
|
€3.67B 4.01B USD | €70.00 76.52 USD | €46.65 50.99 USD | €46.65 50.99 USD | €3.67B 4.01B USD | 0 | -€0.15 -0.1 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.78 77.37 USD |
-1.06
|
€3.52B 3.84B USD | €456.00 498.47 USD | €69.78 76.28 USD | €71.00 77.61 USD | €3.52B 3.84B USD | 26.91 | €2.63 2.87 USD | ||
| DiaSorin S.p.A. 34D.F | €70.40 76.96 USD |
-2.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.50B 3.82B USD | 26.76 | €2.63 2.87 USD | ||
| Veracyte, Inc. 12V.F | €41.77 45.66 USD |
-0.41
|
€3.33B 3.64B USD | €26.00 28.42 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.33B 3.64B USD | 44.91 | €0.93 1.02 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,545.55 18.7 USD |
+0.63
|
₹258.07B 3.12B USD | ₹9.58K 115.88 USD | ₹1,500.00 18.15 USD | ₹1,585.10 19.18 USD | ₹258.07B 3.12B USD | 48.84 | ₹31.64 0.38 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.52 USD |
-5.85
|
€2.77B 3.03B USD | €1.92K 2.1K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.77B 3.03B USD | 26.83 | €0.12 0.13 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.86 16.24 USD |
-3.35
|
€2.38B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 0 | -€0.28 -0.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.42 15.76 USD |
-6.36
|
€2.31B 2.52B USD | €190.00 207.7 USD | €14.42 15.76 USD | €14.42 15.76 USD | €2.31B 2.52B USD | 0 | -€0.28 -0.3 USD | ||
| Syngene International Limited SYNGENE.BO | ₹449.20 5.43 USD |
+3.45
|
₹180.47B 2.18B USD | ₹351.87K 4.26K USD | ₹432.90 5.24 USD | ₹458.00 5.54 USD | ₹180.47B 2.18B USD | 57.15 | ₹7.86 0.1 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,307.60 15.82 USD |
-4.72
|
₹134.55B 1.63B USD | ₹179.47K 2.17K USD | ₹1,300.10 15.73 USD | ₹1,359.90 16.45 USD | ₹134.55B 1.63B USD | 78.11 | ₹16.74 0.2 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,307.05 15.81 USD |
-5.12
|
₹134.49B 1.63B USD | ₹16.87K 204.06 USD | ₹1,300.00 15.73 USD | ₹1,358.95 16.44 USD | ₹134.49B 1.63B USD | 77.75 | ₹16.81 0.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.52 2.75 USD |
-0.59
|
€1.33B 1.46B USD | €11.00 12.02 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.33B 1.46B USD | 35.92 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}