Pagina di risultati 2 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (329)
Diagnostica e Ricerca (329)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Izotropic
IZOZF
US
|
$0.09 — |
+10
|
$6.36M — | $7.50K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.02 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.12 0.09 USD |
+15
|
CA$8.32M 6.17M USD | CA$8.49K 6.3K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.32M 6.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.69M 4.22M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.02M — | $10.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0036 USD |
-0.27
|
SEK 37.91M 3.7M USD | SEK 4.54M 443.25K USD | SEK 0.04 0.0035 USD | SEK 0.04 0.0040 USD | SEK 37.91M 3.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.81M 3.36M USD | A$636.59K 444.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.28M — | $77.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$0.81 — |
+0.78
|
$2.05M — | $239.61K — | $0.79 — | $0.84 — | $2.05M — | 0 | -$52.97 — |
|
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0096 USD |
-2.86
|
SEK 15.34M 1.5M USD | SEK 1.68M 164.19K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 15.34M 1.5M USD | 0 | -SEK 0.26 -0.02 USD | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.28M — | $25.55K — | $0.06 — | $0.06 — | $1.28M — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $41.03K — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.87 — |
|
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-60
|
$5.61K — | $35.00 — | $0.01 — | $0.01 — | $5.61K — | 0 | -$0.02 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$79.76 16.17 USD |
+2.68
|
R$1.42T 287.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.51B USD | 38.71 | R$2.06 0.42 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,904.33 764.09 USD |
-0.43
|
MX$4.78T 283.11B USD | MX$3.91K 231.52 USD | MX$12,904.33 764.09 USD | MX$12,904.33 764.09 USD | MX$4.78T 283.11B USD | 38.56 | MX$334.65 19.82 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€623.60 719.84 USD |
-0.03
|
€231.05B 266.71B USD | €90.00 103.89 USD | €599.40 691.91 USD | €623.60 719.84 USD | €231.05B 266.71B USD | 38.21 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€618.40 713.84 USD |
-0.29
|
€229.13B 264.49B USD | €0.00 0 USD | €618.40 713.84 USD | €618.40 713.84 USD | €229.13B 264.49B USD | 37.89 | €16.32 18.84 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€617.80 713.15 USD |
-0.52
|
€228.90B 264.23B USD | €1.33K 1.54K USD | €599.00 691.45 USD | €619.00 714.53 USD | €228.90B 264.23B USD | 37.85 | €16.32 18.84 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.60 9.04 USD |
+0.22
|
R$878.57B 178.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$878.57B 178.07B USD | 39.46 | R$1.13 0.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€204.70 236.29 USD |
-0.49
|
€144.01B 166.24B USD | €1.43K 1.65K USD | €198.45 229.08 USD | €204.70 236.29 USD | €144.01B 166.24B USD | 39.36 | €5.20 6 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€204.60 236.18 USD |
-0.49
|
€143.94B 166.16B USD | €0.00 0 USD | €200.30 231.21 USD | €204.60 236.18 USD | €143.94B 166.16B USD | 39.34 | €5.20 6 USD | ||
Danaher Corporation
DAP.F
DE
|
€200.40 231.33 USD |
-2.05
|
€140.99B 162.75B USD | €132.00 152.37 USD | €200.40 231.33 USD | €202.60 233.87 USD | €140.99B 162.75B USD | 38.53 | €5.20 6 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.23 25.66 USD |
+12.9
|
€67.45B 77.86B USD | €240.00 277.04 USD | €22.23 25.66 USD | €22.23 25.66 USD | €67.45B 77.86B USD | 2.48 | €8.95 10.33 USD | ||
WuXi AppTec
WUXIF
US
|
$24.52 — |
-3.65
|
$74.43B — | $100.00 — | $23.25 — | $23.25 — | $74.43B — | 18.86 | $1.30 — |
|
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 44.47 | €1.63 1.88 USD | ||
Lonza
LZAGF
US
|
$811.21 — |
-2.55
|
$56.66B — | $54.00 — | $811.21 — | $825.00 — | $56.66B — | 42.67 | $19.01 — |
|
|
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€604.80 698.14 USD |
+0.77
|
€47.65B 55B USD | €9.00 10.39 USD | €592.40 683.83 USD | €604.80 698.14 USD | €47.65B 55B USD | 47.36 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€604.80 698.14 USD |
-3.48
|
€47.65B 55B USD | €0.00 0 USD | €604.80 698.14 USD | €604.80 698.14 USD | €47.65B 55B USD | 47.36 | €12.77 14.74 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$3,250.00 192.44 USD |
+38.3
|
MX$916.39B 54.26B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$916.39B 54.26B USD | 35.82 | MX$90.72 5.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€593.00 684.52 USD |
-3.77
|
€46.72B 53.93B USD | €200.00 230.87 USD | €593.00 684.52 USD | €593.00 684.52 USD | €46.72B 53.93B USD | 46.43 | €12.77 14.74 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
0
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€156.25 180.36 USD |
+2.32
|
€44.05B 50.85B USD | €966.00 1.12K USD | €151.20 174.54 USD | €156.45 180.6 USD | €44.05B 50.85B USD | 35.83 | €4.36 5.03 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
<0.01
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€243.80 281.43 USD |
+3.57
|
€40.18B 46.38B USD | €10.00 11.54 USD | €233.30 269.31 USD | €243.80 281.43 USD | €40.18B 46.38B USD | 34.48 | €7.07 8.16 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€241.90 279.23 USD |
+2.28
|
€39.87B 46.02B USD | €0.00 0 USD | €234.30 270.46 USD | €241.90 279.23 USD | €39.87B 46.02B USD | 34.21 | €7.07 8.16 USD | ||
Waters Corporation
WAZ.F
DE
|
€403.20 465.43 USD |
-2.75
|
€39.59B 45.7B USD | €10.00 11.54 USD | €399.40 461.04 USD | €403.20 465.43 USD | €39.59B 45.7B USD | 195.72 | €2.06 2.38 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$235.45 47.72 USD |
+2.82
|
R$178.00B 36.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.00B 36.08B USD | 38.85 | R$6.06 1.23 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,560.00 1800.76 USD |
+2.83
|
€31.03B 35.82B USD | €3.00 3.46 USD | €1,481.00 1709.57 USD | €1,560.00 1800.76 USD | €31.03B 35.82B USD | 39.34 | €39.65 45.77 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,560.00 1800.76 USD |
+3.04
|
€31.03B 35.82B USD | €0.00 0 USD | €1,482.00 1710.72 USD | €1,560.00 1800.76 USD | €31.03B 35.82B USD | 39.34 | €39.65 45.77 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
0
|
MX$590.89B 34.99B USD | MX$0.00 0 USD | MX$3,908.00 231.4 USD | MX$3,908.00 231.4 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,491.00 1721.11 USD |
-2.17
|
€29.66B 34.23B USD | €1.00 1.15 USD | €1,491.00 1721.11 USD | €1,491.00 1721.11 USD | €29.66B 34.23B USD | 37.60 | €39.65 45.77 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.16 220.66 USD |
+0.81
|
€28.90B 33.36B USD | €35.00 40.4 USD | €182.24 210.37 USD | €191.16 220.66 USD | €28.90B 33.36B USD | 38.23 | €5.00 5.77 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.14 219.49 USD |
-0.36
|
€28.75B 33.19B USD | €730.00 842.66 USD | €183.04 211.29 USD | €190.14 219.49 USD | €28.75B 33.19B USD | 38.02 | €5.00 5.77 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€189.98 219.3 USD |
-6.02
|
€28.72B 33.16B USD | €0.00 0 USD | €189.98 219.3 USD | €189.98 219.3 USD | €28.72B 33.16B USD | 37.99 | €5.00 5.77 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$4,489.00 265.8 USD | MX$4,489.00 265.8 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$6,099.00 361.14 USD | MX$6,099.00 361.14 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$142.95B 28.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.95B 28.97B USD | 29.89 | R$24.04 4.87 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 52,600.00 62.17 USD |
+2.24
|
ARS 19.49T 23.04B USD | ARS 282.00 0.33 USD | ARS 50,600.00 59.81 USD | ARS 53,225.00 62.91 USD | ARS 19.49T 23.04B USD | 1.92 | ARS 27.34K 32.32 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$369.41B 21.87B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$369.41B 21.87B USD | 0 | -MX$62.97 -3.7 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€129.08 149 USD |
-12.81
|
€17.46B 20.16B USD | €1.00K 1.15K USD | €129.08 149 USD | €129.08 149 USD | €17.46B 20.16B USD | 0 | -€3.17 -3.6 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€584.40 674.59 USD |
+3.58
|
€16.35B 18.87B USD | €2.00 2.31 USD | €553.20 638.58 USD | €585.40 675.75 USD | €16.35B 18.87B USD | 37.70 | €15.50 17.89 USD | ||
Revvity, Inc.
PKN.F
DE
|
€137.20 158.37 USD |
-1.26
|
€15.31B 17.67B USD | €15.00 17.32 USD | €130.95 151.16 USD | €137.20 158.37 USD | €15.31B 17.67B USD | 71.08 | €1.93 2.23 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€89.00 102.74 USD |
0
|
€15.22B 17.57B USD | €197.00 227.4 USD | €87.14 100.59 USD | €89.00 102.74 USD | €15.22B 17.57B USD | 30.90 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€87.28 100.75 USD |
-1.82
|
€14.93B 17.23B USD | €5.00 5.77 USD | €87.26 100.73 USD | €87.34 100.82 USD | €14.93B 17.23B USD | 30.30 | €2.88 3.32 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€86.40 99.73 USD |
-4.17
|
€14.78B 17.06B USD | €0.00 0 USD | €86.40 99.73 USD | €87.60 101.12 USD | €14.78B 17.06B USD | 30.00 | €2.88 3.32 USD | ||
Charles River Laboratories International, Inc.
RV6.F
DE
|
€300.60 346.99 USD |
+4.09
|
€14.40B 16.63B USD | €15.00 17.32 USD | €278.70 321.71 USD | €300.60 346.99 USD | €14.40B 16.63B USD | 380.50 | €0.79 0.91 USD | ||
Eurofins Scientific
ERFSF
US
|
$95.87 — |
-4.32
|
$16.40B — | $300.00 — | $98.94 — | $98.95 — | $16.40B — | 28.53 | $3.36 — |
|
|
ICON Public Limited Company
IJF.F
DE
|
€182.10 210.2 USD |
+2.56
|
€13.64B 15.75B USD | €50.00 57.72 USD | €176.30 203.51 USD | €182.65 210.84 USD | €13.64B 15.75B USD | 84.69 | €2.15 2.48 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€94.15 108.68 USD |
-3.29
|
€11.11B 12.82B USD | €50.00 57.72 USD | €94.15 108.68 USD | €94.15 108.68 USD | €11.11B 12.82B USD | 24.14 | €3.90 4.5 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€92.25 106.49 USD |
-3.25
|
€10.88B 12.56B USD | €0.00 0 USD | €92.25 106.49 USD | €93.10 107.47 USD | €10.88B 12.56B USD | 23.65 | €3.90 4.5 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.89 51.82 USD |
+0.08
|
€9.27B 10.7B USD | €2.07K 2.39K USD | €44.89 51.82 USD | €45.30 52.29 USD | €9.27B 10.7B USD | 28.23 | €1.59 1.84 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.10 13.97 USD |
+4.72
|
€6.10B 7.05B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.10B 7.05B USD | 17.04 | €0.71 0.82 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.40 80.11 USD |
-0.06
|
€5.46B 6.3B USD | €117.00 135.06 USD | €69.40 80.11 USD | €69.40 80.11 USD | €5.46B 6.3B USD | 0 | -€0.23 -0.2 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€81.56 94.15 USD |
-1.43
|
€4.02B 4.64B USD | €0.00 0 USD | €81.16 93.69 USD | €81.56 94.15 USD | €4.02B 4.64B USD | 29.98 | €2.72 3.14 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-4.11
|
€4.00B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.62B USD | 26.92 | €0.52 0.6 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.78 92.09 USD |
-2.25
|
€3.93B 4.54B USD | €1.00 1.15 USD | €79.78 92.09 USD | €79.78 92.09 USD | €3.93B 4.54B USD | 29.33 | €2.72 3.14 USD | ||
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
0
|
€3.86B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86B 4.46B USD | 0 | -€0.39 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.43 27.05 USD |
-1.8
|
€3.79B 4.38B USD | €120.00 138.52 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.79B 4.38B USD | 0 | -€0.39 -0.4 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
-4.41
|
€3.71B 4.28B USD | €7.00 8.08 USD | €4.32 4.99 USD | €4.40 5.08 USD | €3.71B 4.28B USD | 0 | -€0.06 -0.06 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,009.40 24.31 USD |
+2.08
|
₹335.99B 4.06B USD | ₹3.16K 38.22 USD | ₹1,999.20 24.19 USD | ₹2,018.20 24.42 USD | ₹335.99B 4.06B USD | 57.62 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,008.80 24.3 USD |
+2.14
|
₹335.89B 4.06B USD | ₹35.15K 425.28 USD | ₹1,997.00 24.16 USD | ₹2,017.60 24.41 USD | ₹335.89B 4.06B USD | 57.60 | ₹34.87 0.42 USD | ||
CareDx, Inc.
1K9.F
DE
|
€65.00 75.03 USD |
-13.33
|
€3.42B 3.94B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.42B 3.94B USD | 31.86 | €2.04 2.35 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$339.00 20.07 USD | MX$339.00 20.07 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.77 4.35 USD |
-0.66
|
€1.99B 2.3B USD | €31.00 35.78 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.99B 2.3B USD | 53.85 | €0.07 0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.43 16.65 USD |
-4.44
|
€1.87B 2.15B USD | €115.00 132.75 USD | €14.43 16.65 USD | €14.43 16.65 USD | €1.87B 2.15B USD | 0 | -€0.21 -0.2 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹434.80 5.26 USD |
+4.95
|
₹174.75B 2.11B USD | ₹47.32K 572.43 USD | ₹424.00 5.13 USD | ₹436.95 5.29 USD | ₹174.75B 2.11B USD | 94.11 | ₹4.62 0.06 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.22 24.49 USD |
+0.05
|
€1.71B 1.98B USD | €1.08K 1.25K USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.71B 1.98B USD | 15.95 | €1.33 1.54 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,467.45 17.75 USD |
+2.41
|
₹151.14B 1.83B USD | ₹1.53K 18.56 USD | ₹1,461.65 17.68 USD | ₹1,483.65 17.95 USD | ₹151.14B 1.83B USD | 74.30 | ₹19.75 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,466.60 17.74 USD |
+2.01
|
₹151.06B 1.83B USD | ₹7.08K 85.66 USD | ₹1,455.50 17.61 USD | ₹1,482.80 17.94 USD | ₹151.06B 1.83B USD | 74.25 | ₹19.75 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹577.40 6.99 USD |
+1.07
|
₹119.83B 1.45B USD | ₹3.03K 36.68 USD | ₹571.55 6.91 USD | ₹580.75 7.03 USD | ₹119.83B 1.45B USD | 53.61 | ₹10.77 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹576.90 6.98 USD |
+1.03
|
₹119.72B 1.45B USD | ₹23.70K 286.75 USD | ₹574.35 6.95 USD | ₹580.00 7.02 USD | ₹119.72B 1.45B USD | 53.56 | ₹10.77 0.13 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.53 1.77 USD |
+8.51
|
€1.14B 1.31B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.14B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.03B 1.3B USD | MX$5.00 0.3 USD | MX$29.67 1.76 USD | MX$29.67 1.76 USD | MX$22.03B 1.3B USD | 0 | -MX$2.82 -0.1 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,856 23.78 USD |
-3.96
|
¥208B 1.29B USD | ¥293K 1.81K USD | ¥3,843 23.7 USD | ¥4,011 24.73 USD | ¥208B 1.29B USD | 22.55 | ¥171 1.05 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.20 60.26 USD |
-1.51
|
€836.88M 966.04M USD | €31.00 35.78 USD | €52.00 60.03 USD | €52.20 60.26 USD | €836.88M 966.04M USD | 18.18 | €2.87 3.31 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹499.20 6.04 USD |
+1.84
|
₹79.46B 961.28M USD | ₹4.18K 50.55 USD | ₹493.00 5.96 USD | ₹502.45 6.08 USD | ₹79.46B 961.28M USD | 55.65 | ₹8.97 0.11 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€51.40 59.33 USD |
-2.65
|
€824.05M 951.23M USD | €1.98K 2.28K USD | €51.00 58.87 USD | €52.00 60.03 USD | €824.05M 951.23M USD | 17.90 | €2.87 3.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
