Pagina di risultati 2 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (16)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Salute (427)
- {{item.name}}
- Tutti i settori
- Salute (427)
Diagnostica e Ricerca (427)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech SNANF | $0.27 — |
0
|
$30.39M — | $11.09K — | $0.27 — | $0.28 — | $30.39M — | 0 | -$0.02 — | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-2.42
|
$160.25M 20.49M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160.25M 20.49M USD | 8.05 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.39 1.51 USD |
+1.09
|
$17.47M 19.1M USD | $3.11K 3.4K USD | $1.3 1.42 USD | $1.41 1.54 USD | $17.47M 19.1M USD | 0 | -$0.25 -0.2 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.81M 18.41M USD | $21.98K 14.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.81M 18.41M USD | 0 | -$0.03 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08 0.0098 USD |
-1.28
|
$142.48M 18.22M USD | $620K 79.27K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $142.48M 18.22M USD | 7.70 | $0.01 0.001 USD | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3699 — |
+5.29
|
$15.31M — | $614.53K — | $0.34 — | $0.38 — | $15.31M — | 0 | -$2.23 — | |
| Precipio PRPO | $9.3 — |
-1.8
|
$14.06M — | $1.39K — | $9.3 — | $9.87 — | $14.06M — | 0 | -$2.06 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
-6.9
|
$20.21M 13.38M USD | $1.24M 822.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.22 USD |
0
|
$16.47M 12.22M USD | $51.77K 38.42K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
+3.17
|
$18.43M 12.2M USD | $121.15K 80.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic IZOZF | $0.2099 — |
-3.88
|
$12.17M — | $300 — | $0.2099 — | $0.2099 — | $12.17M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.65 — |
+2.38
|
$12.11M — | $95.16K — | $0.65 — | $0.7399 — | $12.11M — | 0 | -$1.8 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.3599 0.04 USD |
+0.7
|
$110.19M 10.76M USD | $454.27K 44.34K USD | $0.3499 0.03 USD | $0.3599 0.04 USD | $110.19M 10.76M USD | 0 | -$1.1 -0.1 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $882.8K 661.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $2 — |
0
|
$7.63M — | $118.46K — | $1.92 — | $2.07 — | $7.63M — | 0 | -$22.35 — | |
| Star Equity STRR | $2 — |
-3.34
|
$6.42M — | $5.19K — | $2 — | $2.09 — | $6.42M — | 0 | -$2.99 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
0
|
$28.13M 5.98M USD | $23.9K 5.08K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $28.13M 5.98M USD | 0 | -$0.03 -0.006 USD | |
| Telo Genomics Corp. TELO.V | $0.08 0.06 USD |
-5.88
|
$8M 5.94M USD | $33.5K 24.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8M 5.94M USD | 0 | -$0.04 -0.02 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8K 1.35K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.8299 — |
0
|
$4.86M — | $2.82K — | $0.8299 — | $0.8299 — | $4.86M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
+49.5
|
$4.56M — | $72.5K — | $0.02999 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
0
|
$4.54M — | $27.49K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $1K 743.54 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | -$0.01 -0.007 USD | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.54M — | $1.61M — | $0.0006999 — | $0.0008999 — | $3.54M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.8 — |
+2.56
|
$3.53M — | $7.23K — | $0.79 — | $0.8199 — | $3.53M — | 2.85 | $0.28 — | |
| iSpecimen ISPC | $1.2 — |
+9.09
|
$3M — | $62.43K — | $1.1 — | $1.2 — | $3M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.26 — |
+1.09
|
$2.41M — | $22.91K — | $3.11 — | $3.31 — | $2.41M — | 0.0083 | $390.78 — | |
| Applied DNA Sciences APDN | $0.33 — |
-36.3
|
$2.14M — | $3.16M — | $0.33 — | $0.4199 — | $2.14M — | 0.0013 | $248.73 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
+9.09
|
$2.42M 1.6M USD | $44.46K 29.42K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.05999 — |
-16.68
|
$1.42M — | $200 — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-35.06
|
$1.03M — | $100 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | |
| Rennova Health RNVA | $0 — |
0
|
$43.05K — | $950K — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| RushNet RSHN | $0 — |
0
|
$8.58K — | $3.19M — | $0 — | $0 — | $8.58K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,950 25.95 USD |
+2.21
|
$179.44T 212.11B USD | $56 0.07 USD | $21,700 25.65 USD | $21,950 25.95 USD | $179.44T 212.11B USD | 1.11 | $19.72K 23.31 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
+7.48
|
$192.63B 210.57B USD | $272 297.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $192.63B 210.57B USD | 2.03 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $47.56 9.64 USD |
+1.15
|
$866.05B 175.53B USD | $66 13.38 USD | $47.47 9.62 USD | $47.8 9.69 USD | $866.05B 175.53B USD | 23.78 | $2 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,836.71 464.03 USD |
+0.79
|
$2.96T 175.17B USD | $24 1.42 USD | $7,836.71 464.03 USD | $7,836.71 464.03 USD | $2.96T 175.17B USD | 23.82 | $328.88 19.47 USD | |
| Danaher Corporation DHER34.SA | $38.12 7.73 USD |
+3.28
|
$787.98B 159.71B USD | $31 6.28 USD | $38.12 7.73 USD | $38.8 7.86 USD | $787.98B 159.71B USD | 36.65 | $1.04 0.21 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.61T 154.45B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.61T 154.45B USD | 35.71 | $99.4 5.89 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.45 391.83 USD |
+0.69
|
$135.31B 147.92B USD | $3 3.28 USD | $358.45 391.83 USD | $360.75 394.35 USD | $135.31B 147.92B USD | 23.86 | $15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $355.05 388.12 USD |
-0.13
|
$134.03B 146.51B USD | $0 0 USD | $355.05 388.12 USD | $361.85 395.55 USD | $134.03B 146.51B USD | 23.71 | $14.97 16.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $354.75 387.79 USD |
-0.23
|
$133.92B 146.39B USD | $112 122.43 USD | $354.7 387.74 USD | $363 396.81 USD | $133.92B 146.39B USD | 23.58 | $15.04 16.44 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
+0.57
|
$121.29B 132.59B USD | $1.1K 1.2K USD | $169.48 185.26 USD | $169.48 185.26 USD | $121.29B 132.59B USD | 37.24 | $4.55 4.97 USD | |
| Danaher Corporation DHRC.VI | $167.4 182.99 USD |
-0.23
|
$119.8B 130.96B USD | $0 0 USD | $167.4 182.99 USD | $169.76 185.57 USD | $119.8B 130.96B USD | 36.95 | $4.53 4.95 USD | |
| Danaher Corporation DAP.DE | $167.16 182.73 USD |
-0.49
|
$119.63B 130.77B USD | $119 130.08 USD | $167.16 182.73 USD | $169.48 185.26 USD | $119.63B 130.77B USD | 36.73 | $4.55 4.97 USD | |
| Lonza LZAGF | $707.61 — |
+6.81
|
$52.26B — | $40 — | $707.49 — | $707.61 — | $52.26B — | 65.15 | $10.86 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.16B 48.27B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.16B 48.27B USD | 63.68 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.31 | $12.2 2.47 USD | |
| IDEXX Laboratories, Inc. IX1.F | $461.7 504.7 USD |
+1.58
|
$37.13B 40.59B USD | $10 10.93 USD | $461.7 504.7 USD | $461.7 504.7 USD | $37.13B 40.59B USD | 48.39 | $9.54 10.43 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $452.1 494.21 USD |
-0.57
|
$36.36B 39.75B USD | $0 0 USD | $452.1 494.21 USD | $461.6 504.59 USD | $36.36B 39.75B USD | 47.58 | $9.5 10.38 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $322.05 65.27 USD |
+4.87
|
$186.22B 37.74B USD | $2 0.41 USD | $322.05 65.27 USD | $322.05 65.27 USD | $186.22B 37.74B USD | 28.12 | $11.45 2.32 USD | |
| Agilent Technologies, Inc. AG8.F | $101.5 110.95 USD |
+3.43
|
$28.94B 31.63B USD | $80 87.45 USD | $98.13 107.27 USD | $98.13 107.27 USD | $28.94B 31.63B USD | 28.35 | $3.58 3.91 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $214.65 43.51 USD |
0
|
$148.54B 30.11B USD | $0 0 USD | $214.65 43.51 USD | $214.65 43.51 USD | $148.54B 30.11B USD | 20.73 | $10.35 2.1 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.76 | $141.28 8.37 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.24 | $22.6 4.58 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$24.68B — | $2.9K — | $7.34 — | $7.34 — | $24.68B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.67 | $212.43 12.58 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 29.07 | $167.18 9.9 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,033 1129.21 USD |
+1.03
|
$21.47B 23.47B USD | $12 13.12 USD | $1,033 1129.21 USD | $1,033 1129.21 USD | $21.47B 23.47B USD | 29.19 | $35.38 38.68 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,030 1125.93 USD |
+0.88
|
$21.41B 23.4B USD | $0 0 USD | $1,028.5 1124.29 USD | $1,040.5 1137.41 USD | $21.41B 23.4B USD | 29.32 | $35.12 38.39 USD | |
| IQVIA Holdings Inc. IQVH.VI | $122.7 134.13 USD |
-0.08
|
$21.23B 23.2B USD | $0 0 USD | $122.7 134.13 USD | $125.4 137.08 USD | $21.23B 23.2B USD | 19.08 | $6.43 7.03 USD | |
| IQVIA Holdings Inc. QTS.F | $122.25 133.64 USD |
-0.24
|
$21.15B 23.12B USD | $16 17.49 USD | $121.1 132.38 USD | $124.5 136.1 USD | $21.15B 23.12B USD | 18.89 | $6.47 7.07 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.27 | $152.46 9.03 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.91B 21.87B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $107.91B 21.87B USD | 21.37 | $22.32 4.52 USD | |
| Waters Corporation WAZ.F | $315.6 344.99 USD |
+0.99
|
$18.8B 20.55B USD | $20 21.86 USD | $315.6 344.99 USD | $315.6 344.99 USD | $18.8B 20.55B USD | 32.46 | $9.72 10.63 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.4 167.69 USD |
+0.49
|
$17.12B 18.72B USD | $15 16.4 USD | $153.4 167.69 USD | $153.4 167.69 USD | $17.12B 18.72B USD | 21.97 | $6.98 7.63 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $132.69 — |
+2.33
|
$16.16B — | $12 — | $132.69 — | $132.69 — | $16.16B — | 31.97 | $4.15 — | |
| Illumina, Inc. I1LM34.SA | $95.63 19.38 USD |
+3.15
|
$77.76B 15.76B USD | $2 0.41 USD | $95.63 19.38 USD | $95.63 19.38 USD | $77.76B 15.76B USD | 0 | -$6.86 -1.3 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$257.72B 15.26B USD | $1 0.06 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $257.72B 15.26B USD | 0 | -$117.2 -6.9 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
+0.26
|
$13.9B 15.2B USD | $100 109.31 USD | $117.3 128.22 USD | $117.3 128.22 USD | $13.9B 15.2B USD | 32.30 | $3.64 3.98 USD | |
| bioMérieux S.A. BIM.VI | $116.9 127.79 USD |
-1.02
|
$13.79B 15.07B USD | $0 0 USD | $116.9 127.79 USD | $117.9 128.88 USD | $13.79B 15.07B USD | 32.11 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.VI | $74.55 81.49 USD |
+1.84
|
$12.01B 13.13B USD | $0 0 USD | $74.55 81.49 USD | $76.18 83.28 USD | $12.01B 13.13B USD | 0 | -$5.34 -5.8 USD | |
| Illumina, Inc. ILU.DE | $74.51 81.45 USD |
+1.57
|
$11.98B 13.09B USD | $50 54.66 USD | $74.51 81.45 USD | $76.24 83.34 USD | $11.98B 13.09B USD | 0 | -$5.36 -5.8 USD | |
| Illumina, Inc. ILU.F | $73.49 80.33 USD |
-1.65
|
$11.63B 12.72B USD | $53 57.94 USD | $73.49 80.33 USD | $75.13 82.13 USD | $11.63B 12.72B USD | 0 | -$5.36 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $64.03 — |
+2.17
|
$11.73B — | $1.13K — | $62.7 — | $66.5 — | $11.73B — | 26.90 | $2.38 — | |
| Eurofins Scientific SE ESF.VI | $56.96 62.26 USD |
-0.35
|
$10.16B 11.11B USD | $0 0 USD | $56.96 62.26 USD | $57.1 62.42 USD | $10.16B 11.11B USD | 27.25 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $51.91 56.74 USD |
+4.35
|
$10.09B 11.02B USD | $23 25.14 USD | $49.75 54.38 USD | $49.75 54.38 USD | $10.09B 11.02B USD | 0 | -$4.88 -5.3 USD | |
| Eurofins Scientific SE ESF0.F | $56.42 61.67 USD |
-0.28
|
$10.07B 11B USD | $370 404.46 USD | $56.18 61.41 USD | $56.92 62.22 USD | $10.07B 11B USD | 26.99 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.96 88.5 USD |
+0.55
|
$9.55B 10.44B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.55B 10.44B USD | 38.00 | $2.13 2.33 USD | |
| ICON Public Limited Company IJF.F | $117.25 128.17 USD |
+0.95
|
$9.32B 10.18B USD | $23 25.14 USD | $116.25 127.08 USD | $117.5 128.44 USD | $9.32B 10.18B USD | 14.47 | $8.1 8.85 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.36 | $252.52 14.95 USD | |
| Qiagen N.V. QIA.F | $39.64 43.33 USD |
+1.28
|
$8.59B 9.39B USD | $129 141.01 USD | $39.3 42.96 USD | $39.82 43.53 USD | $8.59B 9.39B USD | 104.31 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $17.76 — |
+3.71
|
$8.53B — | $956 — | $17.76 — | $17.76 — | $8.53B — | 24.00 | $0.74 — | |
| Medpace Holdings, Inc. 01P.F | $260.2 284.43 USD |
+0.04
|
$7.54B 8.24B USD | $60 65.59 USD | $258.3 282.36 USD | $262.8 287.28 USD | $7.54B 8.24B USD | 22.52 | $11.55 12.63 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.24 USD |
-0.93
|
$7.22B 7.89B USD | $50 54.66 USD | $14.85 16.24 USD | $14.85 16.24 USD | $7.22B 7.89B USD | 22.85 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $121.8 133.14 USD |
-0.98
|
$5.98B 6.54B USD | $189 206.6 USD | $122.1 133.47 USD | $123 134.46 USD | $5.98B 6.54B USD | 0 | -$0.54 -0.5 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+8.84
|
$101.59B 6.02B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $101.59B 6.02B USD | 0 | -$65.34 -3.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}