Pagina di risultati 2 per Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (329)
Diagnostica e Ricerca (329)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Izotropic
IZOZF
US
|
$0.08 — |
0
|
$5.79M — | $10.00K — | $0.07 — | $0.08 — | $5.79M — | 0 | -$0.02 — | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$7.23M 5.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.23M 5.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 6.44M 4.83M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.44M 4.83M USD | 0 | SGD 0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$6.32M 4.69M USD | CA$11.75K 8.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.32M 4.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
+11.11
|
$4.02M — | $10.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0036 USD |
-6.95
|
SEK 38.01M 3.71M USD | SEK 3.95M 385.38K USD | SEK 0.04 0.0035 USD | SEK 0.04 0.0039 USD | SEK 38.01M 3.71M USD | 0 | -SEK 0.06 -0.005 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.81M 3.36M USD | A$636.59K 444.7K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00 7.42 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
iMD Companies
ICBU
US
|
$0.00 — |
+2.04
|
$2.54M — | $24.70K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
iSpecimen
ISPC
US
|
$0.81 — |
-5.4
|
$2.03M — | $211.66K — | $0.76 — | $0.85 — | $2.03M — | 0 | -$52.97 — |
|
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.10 0.0099 USD |
-3.79
|
SEK 15.79M 1.54M USD | SEK 643.77K 62.84K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 15.79M 1.54M USD | 0 | -SEK 0.27 -0.02 USD | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $25.55K — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.01 — |
0
|
$155.93K — | $281.12K — | $0.01 — | $0.01 — | $155.93K — | 0 | -$0.95 — |
|
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-37.5
|
$14.02K — | $35.00 — | $0.01 — | $0.01 — | $14.02K — | 0 | -$0.05 — | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$12,960.00 767.39 USD |
-0.54
|
MX$4.80T 284.33B USD | MX$71.00 4.2 USD | MX$12,960.00 767.39 USD | MX$12,960.00 767.39 USD | MX$4.80T 284.33B USD | 38.51 | MX$336.45 19.92 USD | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$77.68 15.74 USD |
-3.08
|
R$1.38T 280.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 280.01B USD | 37.70 | R$2.06 0.42 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€621.00 716.84 USD |
-0.48
|
€230.09B 265.6B USD | €288.00 332.45 USD | €613.80 708.53 USD | €634.80 732.77 USD | €230.09B 265.6B USD | 37.86 | €16.40 18.93 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€620.20 715.92 USD |
-0.61
|
€229.79B 265.26B USD | €21.00 24.24 USD | €620.20 715.92 USD | €633.80 731.62 USD | €229.79B 265.26B USD | 37.77 | €16.42 18.95 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€600.00 692.6 USD |
-3.82
|
€222.31B 256.62B USD | €217.00 250.49 USD | €600.00 692.6 USD | €600.00 692.6 USD | €222.31B 256.62B USD | 36.58 | €16.40 18.93 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$44.50 9.02 USD |
-2.35
|
R$875.92B 177.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$875.92B 177.53B USD | 39.38 | R$1.13 0.23 USD | ||
Danaher Corporation
DAP.DE
DE
|
€205.70 237.45 USD |
-0.53
|
€144.60B 166.92B USD | €260.00 300.13 USD | €204.10 235.6 USD | €212.20 244.95 USD | €144.60B 166.92B USD | 39.33 | €5.23 6.04 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€205.60 237.33 USD |
-0.68
|
€144.53B 166.84B USD | €0.00 0 USD | €205.60 237.33 USD | €210.70 243.22 USD | €144.53B 166.84B USD | 39.31 | €5.23 6.04 USD | ||
Danaher Corporation
DAP.F
DE
|
€201.10 232.14 USD |
-1.71
|
€141.37B 163.19B USD | €492.00 567.93 USD | €201.10 232.14 USD | €201.10 232.14 USD | €141.37B 163.19B USD | 37.87 | €5.31 6.13 USD | ||
WuXi AppTec
WUXIF
US
|
$25.45 — |
+9.48
|
$77.25B — | $100.00 — | $23.25 — | $23.25 — | $77.25B — | 19.58 | $1.30 — |
|
|
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€19.69 22.72 USD |
0
|
€59.75B 68.97B USD | €850.00 981.18 USD | €19.69 22.72 USD | €19.77 22.82 USD | €59.75B 68.97B USD | 2.19 | €8.95 10.33 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$777.80 157.65 USD |
0
|
R$306.40B 62.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.40B 62.1B USD | 50.21 | R$15.49 3.14 USD | ||
Lonza Group AG
LO3A.F
DE
|
€72.50 83.69 USD |
+1.4
|
€50.64B 58.45B USD | €70.00 80.8 USD | €72.50 83.69 USD | €72.50 83.69 USD | €50.64B 58.45B USD | 45.88 | €1.58 1.82 USD | ||
Lonza
LZAGF
US
|
$832.45 — |
+4.34
|
$58.14B — | $70.00 — | $794.21 — | $794.21 — | $58.14B — | 45.68 | $18.22 — |
|
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€626.60 723.31 USD |
+0.45
|
€49.37B 56.99B USD | €0.00 0 USD | €618.80 714.3 USD | €626.60 723.31 USD | €49.37B 56.99B USD | 49.06 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€600.20 692.83 USD |
-3.91
|
€47.29B 54.59B USD | €224.00 258.57 USD | €600.20 692.83 USD | €625.80 722.38 USD | €47.29B 54.59B USD | 47.00 | €12.77 14.74 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€593.00 684.52 USD |
-3.77
|
€46.72B 53.93B USD | €200.00 230.87 USD | €593.00 684.52 USD | €593.00 684.52 USD | €46.72B 53.93B USD | 46.43 | €12.77 14.74 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$94.10 19.07 USD |
-3.19
|
R$265.33B 53.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.33B 53.78B USD | 35.24 | R$2.67 0.54 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$859.26B 50.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$859.26B 50.88B USD | 35.93 | MX$145.08 8.59 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€151.20 174.54 USD |
-0.98
|
€42.63B 49.21B USD | €100.00 115.43 USD | €151.20 174.54 USD | €151.20 174.54 USD | €42.63B 49.21B USD | 33.67 | €4.49 5.18 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Waters Corporation
WAZ.F
DE
|
€399.40 461.04 USD |
-3.67
|
€39.22B 45.27B USD | €88.00 101.58 USD | €399.40 461.04 USD | €399.40 461.04 USD | €39.22B 45.27B USD | 192.01 | €2.08 2.4 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€236.50 273 USD |
+0.42
|
€38.98B 44.99B USD | €0.00 0 USD | €234.50 270.69 USD | €237.90 274.62 USD | €38.98B 44.99B USD | 33.59 | €7.04 8.13 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€233.70 269.77 USD |
-0.72
|
€38.51B 44.46B USD | €10.00 11.54 USD | €233.70 269.77 USD | €233.70 269.77 USD | €38.51B 44.46B USD | 33.05 | €7.07 8.16 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€202.15 233.35 USD |
+0.22
|
€30.57B 35.28B USD | €0.00 0 USD | €201.80 232.94 USD | €202.30 233.52 USD | €30.57B 35.28B USD | 40.42 | €5.00 5.77 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,524.00 1759.21 USD |
-0.26
|
€30.54B 35.25B USD | €1.00 1.15 USD | €1,524.00 1759.21 USD | €1,524.00 1759.21 USD | €30.54B 35.25B USD | 38.32 | €39.76 45.9 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$229.00 46.41 USD |
-7.87
|
R$173.12B 35.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.12B 35.09B USD | 37.78 | R$6.06 1.23 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,517.00 1751.13 USD |
-1.43
|
€30.40B 35.09B USD | €3.00 3.46 USD | €1,517.00 1751.13 USD | €1,555.00 1794.99 USD | €30.40B 35.09B USD | 37.70 | €40.23 46.44 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,514.00 1747.66 USD |
-1.3
|
€30.34B 35.02B USD | €0.00 0 USD | €1,514.00 1747.66 USD | €1,544.00 1782.29 USD | €30.34B 35.02B USD | 37.68 | €40.18 46.38 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$3,908.00 231.4 USD |
-27.55
|
MX$590.89B 34.99B USD | MX$8.00 0.47 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$590.89B 34.99B USD | 38.10 | MX$102.55 6.07 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€190.82 220.27 USD |
-5.39
|
€28.85B 33.3B USD | €1.23K 1.41K USD | €185.40 214.01 USD | €202.70 233.98 USD | €28.85B 33.3B USD | 38.16 | €5.00 5.77 USD | ||
Illumina, Inc.
ILU.F
DE
|
€183.28 211.57 USD |
-3.34
|
€27.71B 31.99B USD | €74.00 85.42 USD | €183.28 211.57 USD | €183.28 211.57 USD | €27.71B 31.99B USD | 36.65 | €5.00 5.77 USD | ||
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$4,489.00 265.8 USD |
0
|
MX$495.47B 29.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.47B 29.34B USD | 25.33 | MX$177.21 10.49 USD | ||
Labcorp Holdings Inc.
LH.MX
MX
|
MX$6,099.00 361.14 USD |
0
|
MX$495.24B 29.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$495.24B 29.32B USD | 28.32 | MX$215.33 12.75 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$718.71 145.67 USD |
0
|
R$144.00B 29.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.00B 29.19B USD | 30.58 | R$23.50 4.76 USD | ||
Quest Diagnostics Incorporated
QDI.F
DE
|
€226.70 261.69 USD |
+0.4
|
€25.02B 28.88B USD | €45.00 51.95 USD | €226.70 261.69 USD | €226.70 261.69 USD | €25.02B 28.88B USD | 26.23 | €8.64 9.97 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$411.09 83.32 USD |
0
|
R$133.52B 27.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.52B 27.06B USD | 25.82 | R$15.92 3.23 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$579.60 117.48 USD |
+0.26
|
R$127.94B 25.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.94B 25.93B USD | 22.12 | R$26.20 5.31 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 51,450.00 60.82 USD |
-4.32
|
ARS 19.06T 22.53B USD | ARS 332.00 0.39 USD | ARS 51,375.00 60.73 USD | ARS 54,875.00 64.86 USD | ARS 19.06T 22.53B USD | 1.79 | ARS 28.62K 33.83 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$2,730.59 161.68 USD |
-1.41
|
MX$366.43B 21.7B USD | MX$0.00 0 USD | MX$2,784.00 164.85 USD | MX$2,784.00 164.85 USD | MX$366.43B 21.7B USD | 0 | -MX$62.97 -3.7 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€129.08 149 USD |
-12.81
|
€17.32B 20B USD | €1.00K 1.15K USD | €129.08 149 USD | €129.08 149 USD | €17.32B 20B USD | 0 | -€3.31 -3.8 USD | ||
Revvity, Inc.
PKN.F
DE
|
€138.95 160.39 USD |
0
|
€15.50B 17.89B USD | €15.00 17.32 USD | €137.50 158.72 USD | €138.95 160.39 USD | €15.50B 17.89B USD | 70.17 | €1.98 2.29 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€553.20 638.58 USD |
-1.95
|
€15.47B 17.86B USD | €2.00 2.31 USD | €553.20 638.58 USD | €553.20 638.58 USD | €15.47B 17.86B USD | 34.51 | €16.03 18.5 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€90.16 104.07 USD |
+1.74
|
€15.42B 17.8B USD | €0.00 0 USD | €88.18 101.79 USD | €90.16 104.07 USD | €15.42B 17.8B USD | 31.85 | €2.83 3.27 USD | ||
Eurofins Scientific SE
ESF0.DE
DE
|
€89.00 102.74 USD |
+0.84
|
€15.22B 17.57B USD | €1.18K 1.36K USD | €88.00 101.58 USD | €89.00 102.74 USD | €15.22B 17.57B USD | 31.11 | €2.86 3.3 USD | ||
Eurofins Scientific SE
ESF0.F
DE
|
€88.90 102.62 USD |
+0.61
|
€15.21B 17.55B USD | €2.00 2.31 USD | €87.62 101.14 USD | €88.90 102.62 USD | €15.21B 17.55B USD | 31.08 | €2.86 3.3 USD | ||
Eurofins Scientific
ERFSF
US
|
$100.20 — |
+2.96
|
$17.14B — | $300.00 — | $98.94 — | $98.95 — | $17.14B — | 29.82 | $3.36 — |
|
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€288.80 333.37 USD |
0
|
€13.84B 15.97B USD | €40.00 46.17 USD | €288.80 333.37 USD | €288.80 333.37 USD | €13.84B 15.97B USD | 356.54 | €0.81 0.94 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€176.30 203.51 USD |
-0.7
|
€13.21B 15.25B USD | €50.00 57.72 USD | €176.30 203.51 USD | €176.30 203.51 USD | €13.21B 15.25B USD | 80.13 | €2.20 2.54 USD | ||
bioMérieux S.A.
EYWN.F
DE
|
€97.35 112.37 USD |
+3.23
|
€11.48B 13.26B USD | €50.00 57.72 USD | €97.35 112.37 USD | €97.35 112.37 USD | €11.48B 13.26B USD | 25.75 | €3.78 4.36 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€95.35 110.07 USD |
-1.75
|
€11.25B 12.98B USD | €0.00 0 USD | €94.70 109.32 USD | €97.40 112.43 USD | €11.25B 12.98B USD | 24.01 | €3.97 4.58 USD | ||
bioMérieux
BMXMF
US
|
$102.14 — |
0
|
$12.05B — | $105.00 — | $95.00 — | $95.00 — | $12.05B — | 22.44 | $4.55 — |
|
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.99 51.93 USD |
+0.29
|
€9.29B 10.72B USD | €760.00 877.29 USD | €44.99 51.93 USD | €44.99 51.93 USD | €9.29B 10.72B USD | 26.77 | €1.68 1.94 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.10 13.97 USD |
+4.72
|
€6.10B 7.05B USD | €550.00 634.88 USD | €12.10 13.97 USD | €12.10 13.97 USD | €6.10B 7.05B USD | 16.13 | €0.75 0.87 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€69.40 80.11 USD |
-0.06
|
€5.46B 6.3B USD | €117.00 135.06 USD | €69.40 80.11 USD | €69.40 80.11 USD | €5.46B 6.3B USD | 0 | -€0.21 -0.2 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€82.74 95.51 USD |
+1.45
|
€4.08B 4.71B USD | €0.00 0 USD | €81.74 94.36 USD | €82.74 95.51 USD | €4.08B 4.71B USD | 30.87 | €2.68 3.09 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-3.95
|
€4.00B 4.62B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.00B 4.62B USD | 28.00 | €0.50 0.58 USD | ||
CareDx, Inc.
1K9.F
DE
|
€75.00 86.58 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.94B 4.55B USD | 35.54 | €2.11 2.44 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.78 92.09 USD |
-2.25
|
€3.93B 4.54B USD | €1.00 1.15 USD | €79.78 92.09 USD | €79.78 92.09 USD | €3.93B 4.54B USD | 29.76 | €2.68 3.09 USD | ||
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.54 5.24 USD |
+1.79
|
€3.88B 4.48B USD | €7.00 8.08 USD | €4.54 5.24 USD | €4.60 5.31 USD | €3.88B 4.48B USD | 0 | -€0.06 -0.06 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
0
|
€3.81B 4.4B USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.37 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.43 27.05 USD |
-1.8
|
€3.74B 4.32B USD | €120.00 138.52 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.74B 4.32B USD | 0 | -€0.37 -0.4 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,979.70 23.95 USD |
+0.66
|
₹331.03B 4B USD | ₹424.78K 5.14K USD | ₹1,935.00 23.41 USD | ₹2,011.00 24.33 USD | ₹331.03B 4B USD | 55.02 | ₹35.98 0.44 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,976.95 23.92 USD |
+0.43
|
₹330.57B 4B USD | ₹11.36K 137.41 USD | ₹1,935.30 23.41 USD | ₹2,009.90 24.32 USD | ₹330.57B 4B USD | 55.00 | ₹35.94 0.43 USD | ||
NeoGenomics, Inc.
NEO.MX
MX
|
MX$339.00 20.07 USD |
0
|
MX$43.86B 2.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.86B 2.6B USD | 0 | -MX$4.24 -0.2 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.77 4.35 USD |
-0.66
|
€1.99B 2.3B USD | €31.00 35.78 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.99B 2.3B USD | 53.85 | €0.07 0.08 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€14.43 16.65 USD |
-4.44
|
€1.87B 2.15B USD | €115.00 132.75 USD | €14.43 16.65 USD | €14.43 16.65 USD | €1.87B 2.15B USD | 0 | -€0.20 -0.2 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹415.00 5.02 USD |
+0.17
|
₹166.79B 2.02B USD | ₹43.82K 530.1 USD | ₹408.00 4.94 USD | ₹417.00 5.05 USD | ₹166.79B 2.02B USD | 89.24 | ₹4.65 0.06 USD | ||
Veracyte, Inc.
12V.F
DE
|
€21.22 24.49 USD |
+0.05
|
€1.71B 1.97B USD | €1.08K 1.25K USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.71B 1.97B USD | 7.52 | €2.82 3.26 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,473.90 17.83 USD |
+2.86
|
₹151.81B 1.84B USD | ₹3.34K 40.44 USD | ₹1,426.75 17.26 USD | ₹1,478.55 17.89 USD | ₹151.81B 1.84B USD | 75.04 | ₹19.64 0.24 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,471.60 17.8 USD |
+2.36
|
₹151.57B 1.83B USD | ₹84.87K 1.03K USD | ₹1,424.00 17.23 USD | ₹1,478.00 17.88 USD | ₹151.57B 1.83B USD | 75.19 | ₹19.57 0.24 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹569.95 6.9 USD |
-0.24
|
₹118.28B 1.43B USD | ₹1.48K 17.88 USD | ₹560.65 6.78 USD | ₹573.60 6.94 USD | ₹118.28B 1.43B USD | 51.90 | ₹10.98 0.13 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹569.15 6.89 USD |
-0.32
|
₹118.12B 1.43B USD | ₹68.68K 830.85 USD | ₹565.10 6.84 USD | ₹573.60 6.94 USD | ₹118.12B 1.43B USD | 51.88 | ₹10.97 0.13 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$29.67 1.76 USD |
0
|
MX$22.14B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.14B 1.31B USD | 0 | -MX$2.82 -0.1 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.51 1.74 USD |
+7.09
|
€1.13B 1.3B USD | €1.50K 1.73K USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.13B 1.3B USD | 0 | -€0.15 -0.1 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,856 23.78 USD |
-3.96
|
¥208B 1.29B USD | ¥293K 1.81K USD | ¥3,843 23.7 USD | ¥4,011 24.73 USD | ¥208B 1.29B USD | 22.55 | ¥171 1.05 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€52.80 60.95 USD |
+0.38
|
€846.50M 977.14M USD | €1.65K 1.9K USD | €52.40 60.49 USD | €52.80 60.95 USD | €846.50M 977.14M USD | 18.46 | €2.86 3.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.00 60.03 USD |
-1.89
|
€833.67M 962.34M USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €833.67M 962.34M USD | 17.99 | €2.89 3.34 USD | ||
BML, Inc.
BMZ.MU
DE
|
€22.00 25.4 USD |
+2.8
|
€824.64M 951.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €824.64M 951.91M USD | 19.46 | €1.13 1.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
