Página 2 de resultados Sector: Atención sanitaria Área de negocio: Diagnósticos y Análisis Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Bélgica (2)
- Brasil (14)
- Canadá (13)
- China (16)
- Dinamarca (1)
- Francia (7)
- Alemania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italia (1)
- Japón (8)
- Malasia (1)
- México (17)
- Nueva Zelanda (1)
- Polonia (2)
- Singapur (4)
- España (3)
- Suecia (6)
- Suiza (2)
- Taiwán (8)
- Reino Unido (15)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Atención sanitaria (427)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (427)
Diagnósticos y Análisis (427)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
-2.67
|
$41.08M 30.48M USD | $34.29K 25.44K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.08M 30.48M USD | 0 | -$0.03 -0.02 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-2.42
|
$160.25M 20.49M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160.25M 20.49M USD | 8.05 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $56.5K 41.93K USD | $0.28 0.21 USD | $0.32 0.24 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.36 1.48 USD |
-3.9
|
$17.09M 18.68M USD | $27.21K 29.74K USD | $1.36 1.48 USD | $1.43 1.56 USD | $17.09M 18.68M USD | 0 | -$0.25 -0.2 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
0
|
$27.45M 18.17M USD | $4K 2.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| KING INTL INV 0928.HK | $0.07 0.0089 USD |
-6.67
|
$129.53M 16.56M USD | $2.16M 276.18K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $129.53M 16.56M USD | 7.00 | $0.01 0.001 USD | |
| Precipio PRPO | $10.9 — |
+15.6
|
$16.48M — | $17.54K — | $9.58 — | $11 — | $16.48M — | 0 | -$2.06 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3699 — |
+1.14
|
$15.52M — | $381.89K — | $0.3499 — | $0.39 — | $15.52M — | 0 | -$2.22 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.57
|
$21.71M 14.37M USD | $3.25M 2.15M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics LDXHF | $0.02 — |
-27.34
|
$14.22M — | $3.5K — | $0.02 — | $0.02999 — | $14.22M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.23 — |
-0.22
|
$13.34M — | $2.6K — | $0.23 — | $0.23 — | $13.34M — | 0 | -$0.03 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.3099 0.23 USD |
-6.15
|
$17.32M 12.85M USD | $5.35K 3.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.32M 12.85M USD | 0 | -$0.04 -0.02 USD | |
| Trinity Biotech TRIB | $0.66 — |
+3.13
|
$12.3M — | $36.36K — | $0.63 — | $0.66 — | $12.3M — | 0 | -$1.8 — | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-3.08
|
$17.87M 11.83M USD | $235.04K 155.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.87M 11.83M USD | 0 | -$0.01 -0.006 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
+1.44
|
$118.91M 11.61M USD | $1.96M 191.47K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $118.91M 11.61M USD | 0 | -$1.1 -0.1 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $882.8K 661.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Star Equity STRR | $2.67 — |
+12.18
|
$8.57M — | $61.22K — | $2.52 — | $2.75 — | $8.57M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $2.04 — |
+1.49
|
$7.78M — | $129.39K — | $1.95 — | $2.15 — | $7.78M — | 0 | -$22.25 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.06 USD |
0
|
$8.5M 6.31M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
0
|
$28.13M 5.98M USD | $29.5K 6.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $28.13M 5.98M USD | 0 | -$0.03 -0.006 USD | |
| iMD Companies ICBU | $0.001299 — |
+16.07
|
$5.75M — | $5.41M — | $0.0011 — | $0.001299 — | $5.75M — | 0 | $0 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $103.5K 77.57K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.8 — |
-0.04
|
$4.69M — | $18.24K — | $0.78 — | $0.8199 — | $4.69M — | 0 | -$2.14 — | |
| T2 Biosystems TTOO | $0.16 — |
0
|
$4.52M — | $85.39K — | $0.14 — | $0.16 — | $4.52M — | 0 | -$0.03 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+9.09
|
$6.08M 4.51M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| Interpace Biosciences IDXG | $0.8199 — |
+5
|
$3.62M — | $1.01K — | $0.8199 — | $0.8199 — | $3.62M — | 2.92 | $0.28 — | |
| iSpecimen ISPC | $1.16 — |
-4.92
|
$2.9M — | $43.64K — | $1.11 — | $1.2 — | $2.9M — | 0 | -$12.22 — | |
| ENDRA Life Sciences NDRA | $3.58 — |
+6.23
|
$2.64M — | $52.44K — | $3.36 — | $3.66 — | $2.64M — | 0.0091 | $390.78 — | |
| Avricore Health AVCRF | $0.02 — |
-55.33
|
$2.04M — | $41K — | $0.02 — | $0.04 — | $2.04M — | 0 | -$0.01 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.04 — |
+72.73
|
$1.78M — | $20K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.06 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
0
|
$2.42M 1.6M USD | $218.26K 144.46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.07 — |
+11.2
|
$1.58M — | $1K — | $0.07 — | $0.07 — | $1.58M — | 0 | -$0.08 — | |
| RushNet RSHN | $0.0001 — |
+9900
|
$857.64K — | $1K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,525 25.44 USD |
-2.05
|
$176.36T 208.47B USD | $361 0.43 USD | $21,425 25.33 USD | $21,750 25.71 USD | $176.36T 208.47B USD | 1.06 | $20.19K 23.86 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.65 8.36 USD |
+0.66
|
$184.49B 201.67B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $184.49B 201.67B USD | 1.97 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,815.32 462.76 USD |
0
|
$2.95T 174.69B USD | $3 0.18 USD | $7,815.32 462.76 USD | $7,815.32 462.76 USD | $2.95T 174.69B USD | 23.69 | $329.81 19.53 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $46.95 9.52 USD |
-2.45
|
$850.72B 172.43B USD | $12.16K 2.46K USD | $46.57 9.44 USD | $48.12 9.75 USD | $850.72B 172.43B USD | 23.35 | $2.01 0.41 USD | |
| Danaher Corporation DHR.MX | $3,636.13 215.3 USD |
+2.43
|
$2.69T 159.33B USD | $375 22.2 USD | $3,636.13 215.3 USD | $3,647 215.95 USD | $2.69T 159.33B USD | 36.44 | $99.76 5.91 USD | |
| Danaher Corporation DHER34.SA | $38.48 7.8 USD |
-1.31
|
$771.09B 156.29B USD | $21 4.26 USD | $38.48 7.8 USD | $38.58 7.82 USD | $771.09B 156.29B USD | 37.00 | $1.04 0.21 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $347.95 380.36 USD |
-2.58
|
$131.35B 143.58B USD | $416 454.74 USD | $344.65 376.75 USD | $354.7 387.74 USD | $131.35B 143.58B USD | 23.19 | $15 16.4 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $347.4 379.76 USD |
-2.7
|
$131.14B 143.36B USD | $0 0 USD | $350 382.6 USD | $352.75 385.6 USD | $131.14B 143.36B USD | 22.90 | $15.17 16.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $346.9 379.21 USD |
-2.77
|
$130.95B 143.15B USD | $172 188.02 USD | $346.9 379.21 USD | $353.7 386.64 USD | $130.95B 143.15B USD | 23.14 | $14.99 16.39 USD | |
| Danaher Corporation DAP.DE | $166.1 181.57 USD |
-0.71
|
$118.87B 129.94B USD | $1.59K 1.74K USD | $163.86 179.12 USD | $166.1 181.57 USD | $118.87B 129.94B USD | 36.66 | $4.53 4.95 USD | |
| Danaher Corporation DHRC.VI | $166.02 181.48 USD |
-0.81
|
$118.82B 129.88B USD | $0 0 USD | $165.32 180.72 USD | $165.76 181.2 USD | $118.82B 129.88B USD | 36.16 | $4.59 5.02 USD | |
| Danaher Corporation DAP.F | $165.84 181.29 USD |
-0.88
|
$118.69B 129.74B USD | $838 916.05 USD | $164.62 179.95 USD | $165.84 181.29 USD | $118.69B 129.74B USD | 36.60 | $4.53 4.95 USD | |
| Lonza LZAGF | $702.15 — |
+1.78
|
$50.83B — | $63 — | $677.1 — | $713.05 — | $50.83B — | 65.68 | $10.69 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.43B 48.88B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.43B 48.88B USD | 33.11 | $87.79 5.2 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+0.85
|
$44.27B 48.4B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $44.27B 48.4B USD | 61.97 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.07 | $12.26 2.48 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $447 488.63 USD |
-1.22
|
$35.95B 39.3B USD | $0 0 USD | $445.9 487.43 USD | $448.6 490.38 USD | $35.95B 39.3B USD | 46.36 | $9.64 10.54 USD | |
| IDEXX Laboratories, Inc. IX1.F | $445.1 486.55 USD |
-1.98
|
$35.8B 39.13B USD | $1 1.09 USD | $445.1 486.55 USD | $447.3 488.96 USD | $35.8B 39.13B USD | 46.90 | $9.49 10.37 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $322.05 65.27 USD |
0
|
$182.88B 37.07B USD | $0 0 USD | $322.05 65.27 USD | $322.05 65.27 USD | $182.88B 37.07B USD | 28.00 | $11.5 2.33 USD | |
| Agilent Technologies, Inc. AG8.F | $97.66 106.76 USD |
-2.71
|
$27.73B 30.31B USD | $20 21.86 USD | $97.66 106.76 USD | $97.66 106.76 USD | $27.73B 30.31B USD | 27.35 | $3.57 3.9 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.72 | $141.55 8.38 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
0
|
$138.82B 28.14B USD | $0 0 USD | $200.6 40.66 USD | $200.6 40.66 USD | $138.82B 28.14B USD | 19.30 | $10.39 2.11 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.15 | $22.67 4.59 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.44B — | $2.9K — | $7.34 — | $7.34 — | $25.44B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.57 | $213.12 12.62 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.98 | $167.67 9.93 USD | |
| IQVIA Holdings Inc. QTS.F | $121.15 132.43 USD |
-1.3
|
$21.06B 23.02B USD | $150 163.97 USD | $120.05 131.23 USD | $122 133.36 USD | $21.06B 23.02B USD | 18.81 | $6.44 7.04 USD | |
| IQVIA Holdings Inc. IQVH.VI | $121.55 132.87 USD |
-1.38
|
$21.04B 23B USD | $0 0 USD | $122.2 133.58 USD | $122.85 134.29 USD | $21.04B 23B USD | 18.64 | $6.52 7.13 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,002 1095.32 USD |
-2.72
|
$20.82B 22.76B USD | $12 13.12 USD | $1,002 1095.32 USD | $1,002 1095.32 USD | $20.82B 22.76B USD | 28.44 | $35.23 38.51 USD | |
| Mettler-Toledo International Inc. MTD.VI | $996 1088.76 USD |
-2.69
|
$20.7B 22.63B USD | $0 0 USD | $1,004.5 1098.05 USD | $1,010.5 1104.61 USD | $20.7B 22.63B USD | 27.96 | $35.62 38.94 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.22 | $152.8 9.05 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.68B 22.23B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.68B 22.23B USD | 21.27 | $22.42 4.54 USD | |
| Waters Corporation WAZ.F | $301.7 329.8 USD |
-2.77
|
$17.95B 19.63B USD | $20 21.86 USD | $301.7 329.8 USD | $301.7 329.8 USD | $17.95B 19.63B USD | 31.16 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.35 165.45 USD |
+0.26
|
$17.05B 18.64B USD | $15 16.4 USD | $151.35 165.45 USD | $151.35 165.45 USD | $17.05B 18.64B USD | 21.74 | $6.96 7.61 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $134.25 — |
+1.18
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 32.82 | $4.09 — | |
| bioMérieux S.A. BIM.VI | $119.1 130.19 USD |
-0.25
|
$14.05B 15.35B USD | $0 0 USD | $118.1 129.1 USD | $119.2 130.3 USD | $14.05B 15.35B USD | 32.71 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $1 0.06 USD | $1,623 96.1 USD | $1,623 96.1 USD | $256.92B 15.21B USD | 0 | -$117.5 -6.9 USD | |
| bioMérieux S.A. EYWN.F | $117.6 128.55 USD |
+0.68
|
$13.89B 15.19B USD | $100 109.31 USD | $117.6 128.55 USD | $117.6 128.55 USD | $13.89B 15.19B USD | 32.30 | $3.64 3.98 USD | |
| Illumina, Inc. I1LM34.SA | $93.78 19.01 USD |
-1.74
|
$74.23B 15.04B USD | $1 0.2 USD | $93.78 19.01 USD | $93.78 19.01 USD | $74.23B 15.04B USD | 0 | -$6.89 -1.3 USD | |
| Illumina, Inc. ILU.DE | $71.03 77.65 USD |
-2.59
|
$11.24B 12.29B USD | $66 72.15 USD | $70.19 76.73 USD | $72.22 78.95 USD | $11.24B 12.29B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILU.F | $70.39 76.95 USD |
-1.81
|
$11.24B 12.28B USD | $63 68.87 USD | $70.39 76.95 USD | $72.82 79.6 USD | $11.24B 12.28B USD | 0 | -$5.34 -5.8 USD | |
| Illumina, Inc. ILMN.VI | $70.93 77.54 USD |
-2.85
|
$11.23B 12.27B USD | $0 0 USD | $71.66 78.33 USD | $71.91 78.61 USD | $11.23B 12.27B USD | 0 | -$5.41 -5.9 USD | |
| Eurofins Scientific SE ERFSF | $67.85 — |
+1.28
|
$12.11B — | $1.21K — | $64.46 — | $68.35 — | $12.11B — | 28.99 | $2.34 — | |
| Eurofins Scientific SE ESF.VI | $58.18 63.6 USD |
-0.14
|
$10.38B 11.35B USD | $0 0 USD | $58.18 63.6 USD | $58.68 64.15 USD | $10.38B 11.35B USD | 27.83 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $57.76 63.14 USD |
+0.17
|
$10.31B 11.26B USD | $370 404.46 USD | $57.66 63.03 USD | $57.9 63.29 USD | $10.31B 11.26B USD | 27.63 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.03 53.59 USD |
-2.86
|
$9.25B 10.11B USD | $23 25.14 USD | $49.03 53.59 USD | $49.03 53.59 USD | $9.25B 10.11B USD | 0 | -$4.86 -5.3 USD | |
| Revvity, Inc. PKN.F | $78.36 85.66 USD |
-2.2
|
$9.24B 10.1B USD | $10 10.93 USD | $78.36 85.66 USD | $78.36 85.66 USD | $9.24B 10.1B USD | 36.96 | $2.12 2.32 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.31 | $253.11 14.99 USD | |
| ICON Public Limited Company IJF.F | $112 122.43 USD |
-1.28
|
$8.98B 9.82B USD | $60 65.59 USD | $112 122.43 USD | $112.35 122.81 USD | $8.98B 9.82B USD | 13.87 | $8.07 8.82 USD | |
| Qiagen N.V. QIA.F | $39.66 43.35 USD |
-0.43
|
$8.59B 9.39B USD | $1.98K 2.17K USD | $39.28 42.93 USD | $39.66 43.35 USD | $8.59B 9.39B USD | 104.35 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $16.28 — |
-0.88
|
$8.18B — | $639 — | $16.28 — | $16.28 — | $8.18B — | 22.30 | $0.73 — | |
| Medpace Holdings, Inc. 01P.F | $259.3 283.45 USD |
+0.04
|
$7.45B 8.15B USD | $60 65.59 USD | $255.8 279.62 USD | $259.3 283.45 USD | $7.45B 8.15B USD | 22.52 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.96 16.35 USD |
+0.23
|
$7.27B 7.95B USD | $50 54.66 USD | $14.96 16.35 USD | $14.96 16.35 USD | $7.27B 7.95B USD | 23.37 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $118.5 129.54 USD |
-1.94
|
$5.82B 6.36B USD | $189 206.6 USD | $118.5 129.54 USD | $118.5 129.54 USD | $5.82B 6.36B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. GH.MX | $787.45 46.63 USD |
+5.69
|
$97.56B 5.78B USD | $0 0 USD | $820 48.55 USD | $820 48.55 USD | $97.56B 5.78B USD | 0 | -$65.51 -3.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}