Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (429)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (429)
Chẩn đoán & nghiên cứu (429)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.34 0.25 USD |
-1.45
|
CA$35.73M 26.51M USD | CA$1.00K 742.06 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$35.73M 26.51M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | €1.59 1.74 USD |
-3.05
|
€20.60M 22.52M USD | €3.60K 3.93K USD | €1.59 1.74 USD | €1.60 1.74 USD | €20.60M 22.52M USD | 0 | -€0.16 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$267.57K 177.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$7.00K 5.19K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.29 — |
+2.67
|
$19.50M — | $4.17K — | $0.29 — | $0.29 — | $19.50M — | 0 | -$0.03 — | |
| KING INTL INV 0928.HK | HK$0.08 0.01 USD |
-4.71
|
HK$149.88M 19.16M USD | HK$980.00K 125.31K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$149.88M 19.16M USD | 0 | -HK$0.03 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-8.95
|
SEK 194.44M 18.98M USD | SEK 10.61M 1.04M USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 194.44M 18.98M USD | 0 | -SEK 0.52 -0.05 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$184.51K 122.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 23.72M 17.78M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.72M 17.78M USD | 0 | SGD 0.00 0 USD | |
| ProPhase Labs PRPH | $0.27 — |
-0.66
|
$11.21M — | $891.51K — | $0.26 — | $0.28 — | $11.21M — | 0 | -$2.07 — | |
| ENDRA Life Sciences NDRA | $6.80 — |
+24.85
|
$10.17M — | $70.56K — | $5.60 — | $6.83 — | $10.17M — | 0 | -$60.23 — | |
| Check-Cap CHEK | $1.72 — |
+10.97
|
$10.06M — | $137.07K — | $1.66 — | $1.90 — | $10.06M — | 0 | -$4.30 — | |
| Mainz Biomed MYNZ | $1.49 — |
+14.62
|
$8.07M — | $245.74K — | $1.26 — | $1.55 — | $8.07M — | 0 | -$5.28 — | |
| CelLBxHealth ANPCY | $0.23 — |
-19.67
|
$7.63M — | $25.00 — | $0.21 — | $0.31 — | $7.63M — | 0 | -$0.63 — | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
0
|
A$10.77M 7.13M USD | A$308.22K 204K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.77M 7.13M USD | 0 | -A$0.01 -0.006 USD | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.04M — | $90.00K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 151.09M 113.23M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | |
| iSpecimen ISPC | $0.61 — |
-4.53
|
$5.95M — | $22.41K — | $0.61 — | $0.62 — | $5.95M — | 0 | -$8.91 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 2.00K 425.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| iMD Companies ICBU | $0.00 — |
-7.69
|
$5.67M — | $300.00 — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.12 — |
0
|
$4.95M — | $1.68K — | $0.99 — | $1.12 — | $4.95M — | 0 | -$0.31 — | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health Inc. AVCR.V | CA$0.06 0.04 USD |
+10
|
CA$5.57M 4.13M USD | CA$3.16K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.57M 4.13M USD | 0 | -CA$0.02 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.61 0.06 USD |
+0.66
|
SEK 39.44M 3.85M USD | SEK 423.54K 41.34K USD | SEK 0.54 0.05 USD | SEK 0.65 0.06 USD | SEK 39.44M 3.85M USD | 0.038 | SEK 15.88 1.55 USD | |
| Avricore Health AVCRF | $0.04 — |
-5.56
|
$3.79M — | $17.00K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.01 — | |
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$68.01K 50.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
+0.15
|
ARS 313.38T 370.42B USD | ARS 112.00 0.13 USD | ARS 39,000.00 46.1 USD | ARS 39,240.00 46.38 USD | ARS 313.38T 370.42B USD | 1.59 | ARS 24.58K 29.05 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-0.89
|
€293.94B 321.31B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.94B 321.31B USD | 2.12 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,660.00 631.2 USD |
0
|
MX$4.05T 239.89B USD | MX$16.00 0.95 USD | MX$10,660.00 631.2 USD | MX$10,660.00 631.2 USD | MX$4.05T 239.89B USD | 33.44 | MX$318.73 18.87 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.87 13.15 USD |
+0.84
|
R$1.18T 238.36B USD | R$55.00 11.15 USD | R$64.87 13.15 USD | R$65.06 13.19 USD | R$1.18T 238.36B USD | 33.96 | R$1.91 0.39 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.30 553.45 USD |
+1.12
|
€190.22B 207.94B USD | €4.00 4.37 USD | €505.70 552.8 USD | €507.70 554.98 USD | €190.22B 207.94B USD | 33.70 | €15.02 16.42 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €505.70 552.8 USD |
+1.12
|
€190.00B 207.69B USD | €213.00 232.84 USD | €505.00 552.03 USD | €507.80 555.09 USD | €190.00B 207.69B USD | 33.71 | €15.00 16.4 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.00 552.03 USD |
-0.1
|
€189.73B 207.4B USD | €43.00 47 USD | €505.00 552.03 USD | €505.30 552.36 USD | €189.73B 207.4B USD | 33.75 | €14.96 16.35 USD | |
| Danaher Corporation DHER34.SA | R$41.01 8.31 USD |
+1.28
|
R$817.09B 165.61B USD | R$47.00 9.53 USD | R$41.01 8.31 USD | R$41.01 8.31 USD | R$817.09B 165.61B USD | 44.57 | R$0.92 0.19 USD | |
| Danaher Corporation DHRC.VI | €188.24 205.77 USD |
+3.47
|
€136.04B 148.71B USD | €0.00 0 USD | €186.40 203.76 USD | €188.24 205.77 USD | €136.04B 148.71B USD | 44.81 | €4.20 4.59 USD | |
| Danaher Corporation DAP.DE | €188.06 205.57 USD |
+1.68
|
€133.68B 146.13B USD | €13.00 14.21 USD | €186.14 203.48 USD | €188.06 205.57 USD | €133.68B 146.13B USD | 44.77 | €4.20 4.59 USD | |
| Danaher Corporation DAP.F | €187.56 205.03 USD |
+0.99
|
€132.78B 145.14B USD | €857.00 936.82 USD | €186.14 203.48 USD | €189.06 206.67 USD | €132.78B 145.14B USD | 44.65 | €4.20 4.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.80 | MX$232.41 13.76 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$755.32 153.09 USD |
-0.49
|
R$301.57B 61.12B USD | R$211.00 42.77 USD | R$755.32 153.09 USD | R$755.32 153.09 USD | R$301.57B 61.12B USD | 56.53 | R$13.36 2.71 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €617.40 674.9 USD |
+0.62
|
€49.30B 53.89B USD | €0.00 0 USD | €614.60 671.84 USD | €617.40 674.9 USD | €49.30B 53.89B USD | 56.53 | €10.92 11.94 USD | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 56.29 | €10.89 11.9 USD | |
| Lonza LZAGF | $695.12 — |
+2.75
|
$48.76B — | $41.00 — | $681.20 — | $695.12 — | $48.76B — | 54.05 | $12.86 — | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$397.80 80.63 USD |
+2.51
|
R$229.84B 46.58B USD | R$1.00 0.2 USD | R$397.80 80.63 USD | R$397.80 80.63 USD | R$229.84B 46.58B USD | 35.11 | R$11.33 2.3 USD | |
| Agilent Technologies, Inc. A.MX | MX$2,272.95 134.59 USD |
0
|
MX$740.54B 43.85B USD | MX$0.00 0 USD | MX$2,272.95 134.59 USD | MX$2,272.95 134.59 USD | MX$740.54B 43.85B USD | 28.81 | MX$78.87 4.67 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$296.96 60.19 USD |
0
|
R$202.29B 41B USD | R$0.00 0 USD | R$296.96 60.19 USD | R$296.96 60.19 USD | R$202.29B 41B USD | 30.86 | R$9.62 1.95 USD | |
| Agilent Technologies, Inc. AG8.F | €130.74 142.92 USD |
+1.25
|
€37.06B 40.52B USD | €35.00 38.26 USD | €128.96 140.97 USD | €130.74 142.92 USD | €37.06B 40.52B USD | 35.23 | €3.71 4.06 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$684.26B 40.52B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$684.26B 40.52B USD | 27.39 | MX$133.80 7.92 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.80B — | $200.00 — | $15.00 — | $15.00 — | $38.80B — | 20.23 | $0.73 — | |
| IQVIA Holdings Inc. IQVH.VI | €190.50 208.24 USD |
+2.28
|
€32.58B 35.62B USD | €0.00 0 USD | €189.05 206.66 USD | €190.50 208.24 USD | €32.58B 35.62B USD | 30.23 | €6.30 6.89 USD | |
| IQVIA Holdings Inc. QTS.F | €190.35 208.08 USD |
+1.04
|
€32.42B 35.44B USD | €45.00 49.19 USD | €187.85 205.35 USD | €190.45 208.19 USD | €32.42B 35.44B USD | 30.26 | €6.29 6.88 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.10 | R$21.20 4.3 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,263.00 1380.63 USD |
+1.12
|
€25.83B 28.24B USD | €34.00 37.17 USD | €1,263.00 1380.63 USD | €1,263.50 1381.18 USD | €25.83B 28.24B USD | 36.50 | €34.60 37.82 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,262.50 1380.08 USD |
+1.12
|
€25.79B 28.19B USD | €0.00 0 USD | €1,249.50 1365.87 USD | €1,262.50 1380.08 USD | €25.79B 28.19B USD | 36.37 | €34.71 37.94 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
+0.97
|
€25.46B 27.83B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.46B 27.83B USD | 35.92 | €34.68 37.91 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.01 | MX$187.27 11.09 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 27.93 | R$13.48 2.73 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$422.68B 25.03B USD | MX$0.00 0 USD | MX$6,378.44 377.68 USD | MX$6,378.44 377.68 USD | MX$422.68B 25.03B USD | 31.84 | MX$200.28 11.86 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$386.26B 22.87B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$386.26B 22.87B USD | 21.23 | MX$156.58 9.27 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$111.19B 22.54B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$111.19B 22.54B USD | 21.31 | R$22.57 4.57 USD | |
| Waters Corporation WAZ.F | €330.10 360.84 USD |
+2.55
|
€19.65B 21.48B USD | €5.00 5.47 USD | €330.10 360.84 USD | €330.10 360.84 USD | €19.65B 21.48B USD | 35.11 | €9.40 10.28 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$344.44B 20.39B USD | MX$2.00 0.12 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$344.44B 20.39B USD | 27.47 | MX$81.90 4.85 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
0
|
R$99.33B 20.13B USD | R$0.00 0 USD | R$130.01 26.35 USD | R$130.01 26.35 USD | R$99.33B 20.13B USD | 27.54 | R$4.72 0.96 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 22.01 | €7.37 8.06 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Illumina, Inc. ILU.DE | €105.90 115.76 USD |
+0.4
|
€16.38B 17.9B USD | €319.00 348.71 USD | €105.74 115.59 USD | €107.00 116.97 USD | €16.38B 17.9B USD | 27.43 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.F | €106.32 116.22 USD |
+0.4
|
€16.38B 17.9B USD | €50.00 54.66 USD | €105.08 114.87 USD | €106.32 116.22 USD | €16.38B 17.9B USD | 27.61 | €3.85 4.21 USD | |
| Illumina, Inc. ILMN.VI | €105.90 115.76 USD |
+0.38
|
€16.38B 17.9B USD | €0.00 0 USD | €105.90 115.76 USD | €106.46 116.38 USD | €16.38B 17.9B USD | 27.43 | €3.86 4.22 USD | |
| Medpace Holdings, Inc. 01P.F | €521.20 569.74 USD |
+0.46
|
€14.68B 16.05B USD | €50.00 54.66 USD | €517.00 565.15 USD | €524.20 573.02 USD | €14.68B 16.05B USD | 42.03 | €12.40 13.55 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+2.56
|
€13.51B 14.77B USD | €100.00 109.31 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.51B 14.77B USD | 34.10 | €3.17 3.47 USD | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.22B 14.46B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.22B 14.46B USD | 34.32 | €3.17 3.47 USD | |
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
+0.5
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$59.18 -3.5 USD | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.74B 12.84B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.74B 12.84B USD | 21.72 | €6.42 7.02 USD | |
| Eurofins Scientific SE ERFSF | $70.63 — |
+2.36
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 26.95 | $2.62 — | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.63 -5.06 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF.VI | €59.00 64.49 USD |
+0.58
|
€10.90B 11.92B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.90B 11.92B USD | 25.99 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Revvity, Inc. PKN.F | €81.68 89.29 USD |
+1.67
|
€9.54B 10.43B USD | €290.00 317.01 USD | €80.78 88.3 USD | €81.68 89.29 USD | €9.54B 10.43B USD | 48.61 | €1.68 1.84 USD | |
| Qiagen N.V. QIA.F | €38.17 41.72 USD |
+2.26
|
€8.98B 9.81B USD | €1.92K 2.1K USD | €38.00 41.54 USD | €38.38 41.95 USD | €8.98B 9.81B USD | 23.85 | €1.60 1.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.87B 8.6B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.87B 8.6B USD | 0 | -€1.33 -1.4 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
-4.49
|
$6.80B — | $500.00 — | $14.00 — | $14.00 — | $6.80B — | 18.82 | $0.70 — | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
+1.26
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.75 12.84 USD |
+0.51
|
€5.96B 6.51B USD | €4.00 4.37 USD | €11.75 12.84 USD | €11.75 12.84 USD | €5.96B 6.51B USD | 19.58 | €0.60 0.66 USD | |
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
0
|
€5.25B 5.73B USD | €8.00 8.75 USD | €67.50 73.79 USD | €68.00 74.33 USD | €5.25B 5.73B USD | 0 | -€0.14 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €60.36 65.98 USD |
+1.99
|
€4.22B 4.61B USD | €245.00 267.82 USD | €60.36 65.98 USD | €60.36 65.98 USD | €4.22B 4.61B USD | 17.39 | €3.47 3.79 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.94 66.62 USD |
+0.26
|
€4.15B 4.53B USD | €0.00 0 USD | €60.62 66.27 USD | €61.30 67.01 USD | €4.15B 4.53B USD | 17.61 | €3.46 3.78 USD | |
| Sotera Health Company SH5.MU | €13.70 14.98 USD |
0
|
€4.07B 4.45B USD | €0.00 0 USD | €13.70 14.98 USD | €13.80 15.09 USD | €4.07B 4.45B USD | 80.58 | €0.17 0.19 USD | |
| DiaSorin S.p.A DSRLF | $71.66 — |
+7.52
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.87 | $4.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}