Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.79M — | $1.5K — | $0.19 — | $0.19 — | $21.79M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.38 — |
+13.57
|
$20M — | $855.6K — | $0.32 — | $0.4199 — | $20M — | 0 | -$0.14 — | |
| China Health Group Inc. 8225.HK | $0.14 0.02 USD |
-5.92
|
$142.34M 18.2M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $142.34M 18.2M USD | 0 | -$0.02 -0.002 USD | |
| NanoRepro AG NN6.DE | $1.31 1.43 USD |
-1.13
|
$16.52M 18.06M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.36 1.49 USD | $16.52M 18.06M USD | 0 | -$0.25 -0.2 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-4.88
|
$23.25M 15.39M USD | $111.49K 73.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$131.31M 12.82M USD | $258.14K 25.2K USD | $0.53 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+13.64
|
$18.71M 12.39M USD | $10.05M 6.65M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.71M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic IZOZF | $0.19 — |
-9
|
$12.21M — | $26.5K — | $0.19 — | $0.19 — | $12.21M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.28 — |
-2.61
|
$11.74M — | $506.86K — | $0.27 — | $0.2999 — | $11.74M — | 0 | -$2.42 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.54 — |
-6.91
|
$10.36M — | $36.36K — | $0.54 — | $0.5899 — | $10.36M — | 0 | -$2.25 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $5K 3.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Precipio PRPO | $5.51 — |
-1.61
|
$8.17M — | $2.67K — | $5.19 — | $5.68 — | $8.17M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.2 — |
-4.19
|
$7.11M — | $37.42K — | $3.1 — | $3.41 — | $7.11M — | 0 | -$22.35 — | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
0
|
$55.51M 7.1M USD | $1.14M 145.76K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.56
|
$9.5M 7.05M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.02 USD |
-3.95
|
$66.92M 6.53M USD | $2.06M 200.94K USD | $0.25 0.02 USD | $0.27 0.03 USD | $66.92M 6.53M USD | 0 | -$0.93 -0.09 USD | |
| Star Equity STRR | $1.89 — |
-2.63
|
$6.05M — | $13.25K — | $1.81 — | $1.92 — | $6.05M — | 0 | -$3.32 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.19 0.04 USD |
+12.12
|
$25.38M 5.4M USD | $10.1K 2.15K USD | $0.16 0.03 USD | $0.19 0.04 USD | $25.38M 5.4M USD | 0 | -$0.03 -0.006 USD | |
| Interpace Biosciences IDXG | $1.14 — |
-2.56
|
$5.04M — | $7.5K — | $1.14 — | $1.14 — | $5.04M — | 2.78 | $0.41 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $142K 106.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.67 — |
-5.12
|
$3.94M — | $4.14K — | $0.67 — | $0.7099 — | $3.94M — | 0 | -$2.14 — | |
| iMD Companies ICBU | $0.0008 — |
0
|
$3.44M — | $1.58M — | $0.0008 — | $0.0008 — | $3.44M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $168.04K 124.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Avricore Health AVCRF | $0.02999 — |
-2.21
|
$3.26M — | $83K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
0
|
$3.08M — | $46K — | $0.11 — | $0.1199 — | $3.08M — | 0 | -$0.03 — | |
| Aspira Women's Health AWH | $0.08 — |
-12.49
|
$2.89M — | $2.87M — | $0.08 — | $0.08999 — | $2.89M — | 0 | -$0.93 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| ENDRA Life Sciences NDRA | $3.35 — |
+6.01
|
$1.88M — | $48.78K — | $3.03 — | $3.5 — | $1.88M — | 0 | -$56.93 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
+7.69
|
$2.82M 1.87M USD | $195.73K 129.55K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| iSpecimen ISPC | $1.32 — |
+8.2
|
$1.27M — | $79.78K — | $1.19 — | $1.35 — | $1.27M — | 0 | -$18.12 — | |
| Applied DNA Sciences APDN | $0.8 — |
-5.54
|
$883.02K — | $614.59K — | $0.78 — | $0.8299 — | $883.02K — | 0 | -$32.5 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
-5.74
|
$197.58T 233.55B USD | $334 0.39 USD | $23,400 27.66 USD | $25,025 29.58 USD | $197.58T 233.55B USD | 1.18 | $19.81K 23.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.17 | $332.79 19.71 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.2 10.78 USD |
-1.85
|
$970.78B 196.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.78B 196.76B USD | 26.20 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $401.7 439.11 USD |
+2.89
|
$151.64B 165.76B USD | $8 8.75 USD | $385.15 421.02 USD | $401.7 439.11 USD | $151.64B 165.76B USD | 27.58 | $14.56 15.92 USD | |
| Danaher Corporation DHER34.SA | $40.74 8.26 USD |
+1.57
|
$816.13B 165.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.13B 165.42B USD | 36.70 | $1.11 0.22 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.8 6.34 USD |
+0.87
|
$151.08B 165.15B USD | $260 284.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $151.08B 165.15B USD | 1.77 | $3.26 3.56 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.23 | $106.56 6.31 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $384.95 420.8 USD |
-1.31
|
$145.32B 158.85B USD | $239 261.26 USD | $384.95 420.8 USD | $388.25 424.41 USD | $145.32B 158.85B USD | 26.31 | $14.63 15.99 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $382.15 417.74 USD |
-2
|
$144.26B 157.69B USD | $259 283.12 USD | $380.9 416.38 USD | $388.1 424.25 USD | $144.26B 157.69B USD | 26.13 | $14.62 15.98 USD | |
| Danaher Corporation DAP.F | $169.02 184.76 USD |
-0.11
|
$120.93B 132.19B USD | $58 63.4 USD | $168.76 184.48 USD | $169.3 185.07 USD | $120.93B 132.19B USD | 36.03 | $4.69 5.13 USD | |
| Danaher Corporation DAP.DE | $167.4 182.99 USD |
-1.44
|
$119.77B 130.92B USD | $260 284.22 USD | $167.4 182.99 USD | $170.68 186.58 USD | $119.77B 130.92B USD | 35.69 | $4.69 5.13 USD | |
| Danaher Corporation DHRC.VI | $166.5 182.01 USD |
-1.85
|
$119.12B 130.22B USD | $0 0 USD | $166.5 182.01 USD | $169.76 185.57 USD | $119.12B 130.22B USD | 35.65 | $4.67 5.1 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Lonza LZAGF | $647.45 — |
0
|
$47.59B — | $13 — | $665 — | $665 — | $47.59B — | 59.18 | $10.94 — | |
| Lonza Group AG LO3A.F | $58 63.4 USD |
+2.65
|
$43.27B 47.3B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $43.27B 47.3B USD | 60.41 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$192.19B 38.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.19B 38.95B USD | 37.73 | $12.57 2.55 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$656.86B 38.89B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $656.86B 38.89B USD | 37.59 | $215.14 12.74 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$172.39B 34.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.39B 34.94B USD | 22.68 | $12.84 2.6 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.16B 31.45B USD | 19.96 | $11.02 2.23 USD | |
| IDEXX Laboratories, Inc. IX1.F | $347.9 380.3 USD |
-0.87
|
$28.62B 31.29B USD | $10 10.93 USD | $347.9 380.3 USD | $355.1 388.17 USD | $28.62B 31.29B USD | 36.85 | $9.44 10.32 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$527.89B 31.26B USD | $85 5.03 USD | $2,994 177.28 USD | $2,994 177.28 USD | $527.89B 31.26B USD | 19.84 | $150.9 8.94 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $352 384.78 USD |
-1.73
|
$28.53B 31.18B USD | $2 2.19 USD | $351.9 384.67 USD | $355.8 388.94 USD | $28.53B 31.18B USD | 37.36 | $9.42 10.3 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 29.07 | $23.85 4.83 USD | |
| Agilent Technologies, Inc. AG8.F | $91.01 99.49 USD |
+1.18
|
$26.24B 28.68B USD | $7 7.65 USD | $91.01 99.49 USD | $91.01 99.49 USD | $26.24B 28.68B USD | 23.57 | $3.86 4.22 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.6 147.14 USD |
+2.32
|
$23.73B 25.94B USD | $37 40.45 USD | $132 144.29 USD | $134.6 147.14 USD | $23.73B 25.94B USD | 20.39 | $6.6 7.21 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $130.75 142.93 USD |
+0.35
|
$23.26B 25.42B USD | $10 10.93 USD | $130.75 142.93 USD | $130.75 142.93 USD | $23.26B 25.42B USD | 19.72 | $6.63 7.25 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.21B 24.57B USD | 27.85 | $13 2.63 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 26.38 | $178.26 10.56 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$387.66B 22.95B USD | $166 9.83 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $387.66B 22.95B USD | 30.21 | $215.67 12.77 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$374.1B 22.15B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $374.1B 22.15B USD | 21.73 | $155.06 9.18 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$107.46B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.46B 21.78B USD | 21.05 | $22.66 4.59 USD | |
| Mettler-Toledo International Inc. MTO.F | $901.2 985.13 USD |
-0.35
|
$18.78B 20.53B USD | $4 4.37 USD | $901.2 985.13 USD | $901.2 985.13 USD | $18.78B 20.53B USD | 25.16 | $35.81 39.15 USD | |
| Mettler-Toledo International Inc. MTD.VI | $892.4 975.51 USD |
-1.61
|
$18.6B 20.33B USD | $0 0 USD | $892.4 975.51 USD | $892.4 975.51 USD | $18.6B 20.33B USD | 24.96 | $35.74 39.07 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$20.28B — | $100 — | $7.34 — | $7.34 — | $20.28B — | 16.31 | $0.45 — | |
| Waters Corporation WAZ.F | $281.4 307.61 USD |
+1.04
|
$17.09B 18.69B USD | $8 8.75 USD | $281.4 307.61 USD | $281.4 307.61 USD | $17.09B 18.69B USD | 29.62 | $9.5 10.38 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $144.55 158.01 USD |
-0.96
|
$16.04B 17.54B USD | $15 16.4 USD | $144.55 158.01 USD | $144.55 158.01 USD | $16.04B 17.54B USD | 21.19 | $6.82 7.46 USD | |
| bioMérieux BMXMF | $128.25 — |
0
|
$15.89B — | $100 — | $122.55 — | $122.55 — | $15.89B — | 31.05 | $4.13 — | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+1.64
|
$14.24B 15.57B USD | $50 54.66 USD | $117.9 128.88 USD | $118 128.99 USD | $14.24B 15.57B USD | 32.32 | $3.65 3.99 USD | |
| bioMérieux S.A. BIM.VI | $111.2 121.56 USD |
-5.84
|
$13.19B 14.42B USD | $0 0 USD | $111.2 121.56 USD | $111.2 121.56 USD | $13.19B 14.42B USD | 30.54 | $3.64 3.98 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.83B 14.15B USD | 0 | -$9.05 -1.8 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.24B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.24B 14.05B USD | 0 | -$154.8 -9.1 USD | |
| Revvity, Inc. PKN.F | $86 94.01 USD |
+4.39
|
$10.41B 11.38B USD | $10 10.93 USD | $77 84.17 USD | $86 94.01 USD | $10.41B 11.38B USD | 42.36 | $2.03 2.22 USD | |
| Illumina, Inc. ILU.F | $64.23 70.21 USD |
+0.69
|
$10.38B 11.34B USD | $369 403.37 USD | $64.23 70.21 USD | $64.23 70.21 USD | $10.38B 11.34B USD | 0 | -$6.81 -7.4 USD | |
| ICON Public Limited Company IJF.F | $125.45 137.13 USD |
-0.83
|
$10.19B 11.14B USD | $80 87.45 USD | $125.45 137.13 USD | $125.45 137.13 USD | $10.19B 11.14B USD | 14.86 | $8.44 9.23 USD | |
| Illumina, Inc. ILMN.VI | $63.93 69.88 USD |
-1.96
|
$10.12B 11.06B USD | $0 0 USD | $63.57 69.49 USD | $65.14 71.21 USD | $10.12B 11.06B USD | 0 | -$6.78 -7.4 USD | |
| Illumina, Inc. ILU.DE | $63.72 69.65 USD |
-2.39
|
$10.08B 11.02B USD | $1.44K 1.57K USD | $63.3 69.2 USD | $64.34 70.33 USD | $10.08B 11.02B USD | 0 | -$6.81 -7.4 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$180.54B 10.69B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $180.54B 10.69B USD | 23.09 | $254.16 15.05 USD | |
| Eurofins Scientific SE ERFSF | $57.33 — |
0
|
$10.38B — | $150 — | $51.75 — | $51.75 — | $10.38B — | 24.18 | $2.37 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.F | $49.48 54.09 USD |
-1.04
|
$9.06B 9.9B USD | $10 10.93 USD | $49.37 53.97 USD | $49.62 54.24 USD | $9.06B 9.9B USD | 23.67 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF.VI | $49.73 54.36 USD |
-1.52
|
$9.01B 9.85B USD | $0 0 USD | $49.73 54.36 USD | $50.1 54.77 USD | $9.01B 9.85B USD | 23.79 | $2.09 2.28 USD | |
| Medpace Holdings, Inc. 01P.F | $264.8 289.46 USD |
+2.04
|
$8.1B 8.85B USD | $20 21.86 USD | $261.2 285.53 USD | $264.8 289.46 USD | $8.1B 8.85B USD | 23.68 | $11.18 12.22 USD | |
| Qiagen N.V. QIA.F | $36.6 40.01 USD |
-13.74
|
$7.96B 8.7B USD | $2.37K 2.59K USD | $35.7 39.02 USD | $36.8 40.23 USD | $7.96B 8.7B USD | 107.64 | $0.34 0.37 USD | |
| Sonic Healthcare SKHCF | $14.8 — |
0
|
$7.7B — | $825 — | $18.1 — | $18.1 — | $7.7B — | 20.55 | $0.72 — | |
| Exact Sciences Corporation EXK.F | $37.2 40.66 USD |
-1.81
|
$6.91B 7.55B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.91B 7.55B USD | 0 | -$4.95 -5.4 USD | |
| Sonic Healthcare Limited SAB.F | $13.96 15.26 USD |
-0.04
|
$6.82B 7.45B USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.82B 7.45B USD | 21.81 | $0.64 0.7 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$119.65B 7.08B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $119.65B 7.08B USD | 0 | -$71.73 -4.2 USD | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.94B — | $100 — | $109 — | $109 — | $5.94B — | 28.53 | $3.82 — | |
| DiaSorin S.p.A. DIAS.VI | $97.98 107.11 USD |
-0.02
|
$5.28B 5.77B USD | $0 0 USD | $97.98 107.11 USD | $98.16 107.3 USD | $5.28B 5.77B USD | 29.07 | $3.37 3.68 USD | |
| DiaSorin S.p.A. 34D.F | $97.96 107.08 USD |
+0.1
|
$5.28B 5.77B USD | $126 137.74 USD | $97.96 107.08 USD | $97.96 107.08 USD | $5.28B 5.77B USD | 29.06 | $3.37 3.68 USD | |
| Guardant Health, Inc. 5GH.F | $40.42 44.18 USD |
+4.26
|
$5.15B 5.63B USD | $60 65.59 USD | $39.91 43.63 USD | $40.42 44.18 USD | $5.15B 5.63B USD | 0 | -$3.15 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $92.1 100.68 USD |
-1.33
|
$4.52B 4.94B USD | $60 65.59 USD | $92.1 100.68 USD | $92.1 100.68 USD | $4.52B 4.94B USD | 511.66 | $0.18 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}