Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (113)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Chăm sóc sức khỏe (427)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (427)
Chẩn đoán & nghiên cứu (427)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
-1.75
|
$43.07M 32.28M USD | $15.1K 11.32K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.51 0.34 USD |
+2
|
$46.93M 31.06M USD | $20.55K 13.6K USD | $0.5 0.33 USD | $0.51 0.34 USD | $46.93M 31.06M USD | 0 | -$0.07 -0.04 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
+15.38
|
$38.45M 28.81M USD | $123K 92.18K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.45M 28.81M USD | 15.00 | $0.01 0.007 USD | |
| Cryosite Limited CTE.AX | $0.8499 0.56 USD |
0
|
$41.49M 27.46M USD | $183 121.12 USD | $0.8299 0.55 USD | $0.88 0.58 USD | $41.49M 27.46M USD | 28.33 | $0.03 0.02 USD | |
| NanoRepro AG NN6.DE | $1.71 1.87 USD |
-2.29
|
$22.02M 24.07M USD | $550 601.22 USD | $1.71 1.87 USD | $1.71 1.87 USD | $22.02M 24.07M USD | 0 | -$0.51 -0.5 USD | |
| Sona Nanotech Inc. SONA.CN | $0.32 0.24 USD |
+3.23
|
$31.73M 23.54M USD | $40.63K 30.15K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $31.73M 23.54M USD | 0 | -$0.03 -0.02 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0099 USD |
+1.3
|
$144.33M 18.45M USD | $1.15M 146.57K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $144.33M 18.45M USD | 0 | -$0.02 -0.002 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$26.49M 17.53M USD | $198.93K 131.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| DermTech, Inc. DMTK | $0.5 — |
-12.54
|
$17.46M — | $648.95K — | $0.4899 — | $0.5899 — | $17.46M — | 0 | -$3.09 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
-14.29
|
$21.81M 16.19M USD | $12K 8.9K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Psychemedics PMD | $2.58 — |
+0.78
|
$14.98M — | $2.95K — | $2.57 — | $2.62 — | $14.98M — | 0 | -$0.72 — | |
| Trinity Biotech TRIB | $1.58 — |
0
|
$14.96M — | $3.8K — | $1.56 — | $1.61 — | $14.96M — | 0 | -$4.8 — | |
| Mainz Biomed MYNZ | $0.68 — |
+5.25
|
$14.88M — | $83.45K — | $0.6199 — | $0.6999 — | $14.88M — | 0 | -$1.62 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.13
|
$22.14M 14.65M USD | $1.29M 851.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| China Health Group Inc. 8225.HK | $0.11 0.01 USD |
-5.08
|
$111.48M 14.25M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.48M 14.25M USD | 0 | -$0.06 -0.007 USD | |
| Star Equity STRR | $0.88 — |
-1.15
|
$13.94M — | $20.52K — | $0.88 — | $0.91 — | $13.94M — | 0 | -$0.12 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.44 0.09 USD |
0
|
$60.37M 12.84M USD | $300 63.79 USD | $0.44 0.09 USD | $0.44 0.09 USD | $60.37M 12.84M USD | 44.00 | $0.01 0.002 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+4
|
$19.39M 12.83M USD | $29.43K 19.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.39M 12.83M USD | 0 | -$0.04 -0.02 USD | |
| Check-Cap CHEK | $2.19 — |
+0.23
|
$12.78M — | $13.99K — | $2.1 — | $2.27 — | $12.78M — | 0 | -$3 — | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
-3.12
|
$15.44M 11.46M USD | $38.13K 28.29K USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
| Genetic GENE | $2.28 — |
+0.88
|
$10.6M — | $24.9K — | $2.23 — | $2.36 — | $10.6M — | 0 | -$0.15 — | |
| Genetic Technologies Limited GTG.AX | $0.1199 0.08 USD |
-4
|
$15.87M 10.5M USD | $6.44K 4.26K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.87M 10.5M USD | 0 | -$0.01 -0.006 USD | |
| Centogene CNTG | $0.3699 — |
-2.63
|
$10.31M — | $502.96K — | $0.3499 — | $0.4 — | $10.31M — | 0 | -$1.58 — | |
| Telo Genomics Corp. TELO.V | $0.1799 0.13 USD |
+5.88
|
$12.84M 9.52M USD | $76K 56.4K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $12.84M 9.52M USD | 0 | -$0.05 -0.03 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $1.99M 1.49M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-0.5
|
$90.99M 8.88M USD | $41.14K 4.02K USD | $0.39 0.04 USD | $0.4 0.04 USD | $90.99M 8.88M USD | 0 | -$0.25 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.45 0.14 USD |
-3.84
|
$65.76M 6.42M USD | $196.48K 19.18K USD | $1.45 0.14 USD | $1.51 0.15 USD | $65.76M 6.42M USD | 0 | -$5.17 -0.5 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.07 0.0064 USD |
+22.22
|
$65.39M 6.38M USD | $13.01M 1.27M USD | $0.05 0.0050 USD | $0.07 0.0066 USD | $65.39M 6.38M USD | 0 | -$0.35 -0.03 USD | |
| Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
| Izotropic Corporation IZO.CN | $0.13 0.1 USD |
+18.18
|
$7.15M 5.31M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.15M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic IZOZF | $0.1 — |
+20.87
|
$5.25M — | $2.5K — | $0.1 — | $0.1 — | $5.25M — | 0 | -$0.04 — | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
-8.33
|
$6.82M 5.11M USD | $812.5K 608.93K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| ENDRA Life Sciences NDRA | $0.3099 — |
+8.94
|
$3.39M — | $458.06K — | $0.28 — | $0.34 — | $3.39M — | 0 | -$1.58 — | |
| Hypha Labs DIGP | $0.02999 — |
0
|
$2.87M — | $3.35K — | $0.01 — | $0.02999 — | $2.87M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $429.98K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $2.51 — |
-10.04
|
$2.47M — | $63.41K — | $2.5 — | $2.74 — | $2.47M — | 0 | -$17.62 — | |
| iSpecimen ISPC | $0.2399 — |
-4.06
|
$2.4M — | $406.57K — | $0.2399 — | $0.33 — | $2.4M — | 0 | -$1.28 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.32 — |
+1.1
|
$1.92M — | $1.44K — | $0.32 — | $0.32 — | $1.92M — | 0.16 | $0.02 — | |
| InVitro IVRO | $0.07 — |
+18.89
|
$1.7M — | $13.3K — | $0.07 — | $0.07 — | $1.7M — | 0 | -$0.09 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $5.57M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
| Rennova Health RNVA | $0 — |
0
|
$40.55K — | $14.64M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
| American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $29,615.5 35.01 USD |
-0.89
|
$200.64T 237.17B USD | $41 0.05 USD | $29,600 34.99 USD | $29,725.5 35.14 USD | $200.64T 237.17B USD | 2.14 | $13.82K 16.33 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.23 12.82 USD |
-1.3
|
$1.17T 236.35B USD | $46 9.32 USD | $62.88 12.74 USD | $64.06 12.98 USD | $1.17T 236.35B USD | 37.86 | $1.67 0.34 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $547.1 598.05 USD |
-0.89
|
$209.1B 228.57B USD | $0 0 USD | $547.1 598.05 USD | $550.2 601.44 USD | $209.1B 228.57B USD | 38.17 | $14.33 15.66 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $544.9 595.65 USD |
-0.95
|
$209.1B 228.57B USD | $100 109.31 USD | $544.9 595.65 USD | $551.5 602.86 USD | $209.1B 228.57B USD | 38.02 | $14.33 15.66 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $547.7 598.71 USD |
-0.8
|
$209.1B 228.57B USD | $148 161.78 USD | $546.2 597.07 USD | $549.4 600.57 USD | $209.1B 228.57B USD | 38.16 | $14.35 15.69 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $5 0.3 USD | $9,989 591.47 USD | $9,989 591.47 USD | $3.81T 225.77B USD | 38.46 | $259.71 15.38 USD | |
| Danaher Corporation DHER34.SA | $48.36 9.8 USD |
-0.31
|
$1.01T 204.77B USD | $1.94K 392.6 USD | $48.21 9.77 USD | $48.36 9.8 USD | $1.01T 204.77B USD | 48.35 | $1 0.2 USD | |
| Danaher Corporation DHRC.VI | $243.6 266.29 USD |
+0.19
|
$181.16B 198.03B USD | $1 1.09 USD | $243.6 266.29 USD | $245.05 267.87 USD | $181.16B 198.03B USD | 48.81 | $4.99 5.45 USD | |
| Danaher Corporation DAP.F | $243.25 265.91 USD |
+0.52
|
$181.16B 198.03B USD | $169 184.74 USD | $243.25 265.91 USD | $244.5 267.27 USD | $181.16B 198.03B USD | 48.55 | $5.01 5.48 USD | |
| Danaher Corporation DAP.DE | $243.75 266.45 USD |
+0.29
|
$181.16B 198.03B USD | $360 393.53 USD | $243.35 266.01 USD | $245.3 268.15 USD | $181.16B 198.03B USD | 48.55 | $5.02 5.49 USD | |
| Danaher Corporation DHR.MX | $4,415.5 261.45 USD |
0
|
$3.28T 194.48B USD | $714 42.28 USD | $4,415.5 261.45 USD | $4,415.5 261.45 USD | $3.28T 194.48B USD | 48.54 | $90.96 5.39 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.98 5.44 USD |
+3.75
|
$128.82B 140.82B USD | $163 178.18 USD | $4.74 5.18 USD | $4.98 5.44 USD | $128.82B 140.82B USD | 1.56 | $3.18 3.48 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $346.07 70.14 USD |
0
|
$231.94B 47.01B USD | $0 0 USD | $346.07 70.14 USD | $346.07 70.14 USD | $231.94B 47.01B USD | 32.25 | $10.73 2.17 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $485.25 98.35 USD |
0
|
$230.32B 46.68B USD | $0 0 USD | $485.25 98.35 USD | $485.25 98.35 USD | $230.32B 46.68B USD | 45.86 | $10.58 2.14 USD | |
| Agilent Technologies, Inc. AG8.F | $141.4 154.57 USD |
+0.31
|
$41.59B 45.46B USD | $439 479.89 USD | $141.4 154.57 USD | $141.48 154.66 USD | $41.59B 45.46B USD | 36.72 | $3.85 4.21 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $497.4 543.73 USD |
+0.08
|
$41.3B 45.15B USD | $0 0 USD | $497.4 543.73 USD | $498.7 545.15 USD | $41.3B 45.15B USD | 52.35 | $9.5 10.38 USD | |
| IDEXX Laboratories, Inc. IX1.F | $496.1 542.3 USD |
-1.84
|
$41.3B 45.15B USD | $6 6.56 USD | $496.1 542.3 USD | $496.1 542.3 USD | $41.3B 45.15B USD | 52.33 | $9.48 10.36 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,990 532.32 USD |
0
|
$748.78B 44.34B USD | $14 0.83 USD | $8,990 532.32 USD | $8,990 532.32 USD | $748.78B 44.34B USD | 52.08 | $172.61 10.22 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $298 60.4 USD |
+0.74
|
$217.18B 44.02B USD | $10 2.03 USD | $298 60.4 USD | $298 60.4 USD | $217.18B 44.02B USD | 31.73 | $9.39 1.9 USD | |
| IQVIA Holdings Inc. IQVH.VI | $215 235.02 USD |
-1.1
|
$39.17B 42.82B USD | $0 0 USD | $215 235.02 USD | $216.5 236.66 USD | $39.17B 42.82B USD | 31.94 | $6.73 7.36 USD | |
| IQVIA Holdings Inc. QTS.F | $212.4 232.18 USD |
-1.71
|
$38.76B 42.37B USD | $225 245.96 USD | $212.4 232.18 USD | $215.7 235.79 USD | $38.76B 42.37B USD | 31.56 | $6.73 7.36 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
-1.85
|
$38.75B 42.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.75B 42.36B USD | 58.88 | $0.9 0.98 USD | |
| Lonza LZAGF | $579 — |
-3.34
|
$42.12B — | $315 — | $573.15 — | $592.64 — | $42.12B — | 58.84 | $9.84 — | |
| IQVIA Holdings Inc. IQV.MX | $3,886 230.1 USD |
0
|
$708.03B 41.92B USD | $514 30.44 USD | $3,886 230.1 USD | $3,886 230.1 USD | $708.03B 41.92B USD | 31.84 | $122.02 7.23 USD | |
| Agilent Technologies, Inc. A.MX | $2,201.29 130.34 USD |
0
|
$695.02B 41.15B USD | $0 0 USD | $2,201.29 130.34 USD | $2,201.29 130.34 USD | $695.02B 41.15B USD | 30.86 | $71.32 4.22 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $617.15 125.09 USD |
0
|
$166.89B 33.83B USD | $0 0 USD | $617.15 125.09 USD | $617.15 125.09 USD | $166.89B 33.83B USD | 33.66 | $18.33 3.72 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,403.5 1534.22 USD |
+0.72
|
$29.98B 32.77B USD | $2 2.19 USD | $1,403.5 1534.22 USD | $1,403.5 1534.22 USD | $29.98B 32.77B USD | 42.73 | $32.84 35.9 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,397 1527.11 USD |
-0.68
|
$29.93B 32.71B USD | $1 1.09 USD | $1,397 1527.11 USD | $1,402.5 1533.12 USD | $29.93B 32.71B USD | 42.73 | $32.69 35.73 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.65
|
$24.26B 26.52B USD | $15 16.4 USD | $288 314.82 USD | $293.4 320.73 USD | $24.26B 26.52B USD | 38.75 | $7.57 8.28 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Waters Corporation WAZ.F | $328.7 359.31 USD |
-0.21
|
$19.5B 21.31B USD | $65 71.05 USD | $328.7 359.31 USD | $328.7 359.31 USD | $19.5B 21.31B USD | 35.08 | $9.37 10.24 USD | |
| Waters Corporation WAT.MX | $6,026 356.81 USD |
0
|
$357.46B 21.17B USD | $316 18.71 USD | $6,026 356.81 USD | $6,026 356.81 USD | $357.46B 21.17B USD | 35.46 | $169.93 10.06 USD | |
| Illumina, Inc. ILMN.MX | $2,136 126.48 USD |
0
|
$340.26B 20.15B USD | $0 0 USD | $2,136 126.48 USD | $2,136 126.48 USD | $340.26B 20.15B USD | 0 | -$136 -8.05 USD | |
| Illumina, Inc. I1LM34.SA | $116.76 23.67 USD |
0
|
$93B 18.85B USD | $0 0 USD | $116.76 23.67 USD | $116.76 23.67 USD | $93B 18.85B USD | 0 | -$8.36 -1.6 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $268.34 54.39 USD |
-1.79
|
$91.09B 18.46B USD | $4 0.81 USD | $268.34 54.39 USD | $268.34 54.39 USD | $91.09B 18.46B USD | 44.64 | $6.01 1.22 USD | |
| Illumina, Inc. ILU.F | $104.88 114.65 USD |
+0.21
|
$16.71B 18.26B USD | $40 43.73 USD | $104.6 114.34 USD | $104.88 114.65 USD | $16.71B 18.26B USD | 0 | -$7.5 -8.1 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Illumina, Inc. ILU.DE | $103.68 113.34 USD |
-1.76
|
$16.52B 18.05B USD | $89 97.29 USD | $103.68 113.34 USD | $106 115.87 USD | $16.52B 18.05B USD | 0 | -$7.5 -8.1 USD | |
| Illumina, Inc. ILMN.VI | $103.54 113.18 USD |
-1.76
|
$16.49B 18.03B USD | $0 0 USD | $103.54 113.18 USD | $105.46 115.28 USD | $16.49B 18.03B USD | 0 | -$7.49 -8.1 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$301.48B 17.85B USD | $605 35.82 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $301.48B 17.85B USD | 45.87 | $77.97 4.62 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.7 — |
+8.04
|
$17.84B — | $1.75K — | $4.7 — | $4.7 — | $17.84B — | 10.68 | $0.44 — | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$82.26B 16.67B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $82.26B 16.67B USD | 17.24 | $19.07 3.87 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.75B 16.12B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.75B 16.12B USD | 19.14 | $6.84 7.48 USD | |
| Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.52B 13.68B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.52B 13.68B USD | 73.97 | $1.35 1.48 USD | |
| bioMérieux S.A. BIM.VI | $100 109.31 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $11.82B 12.92B USD | 33.22 | $3.01 3.29 USD | |
| Eurofins Scientific SE ESF.VI | $59.08 64.58 USD |
-1.24
|
$11.34B 12.39B USD | $0 0 USD | $59.08 64.58 USD | $59.08 64.58 USD | $11.34B 12.39B USD | 37.63 | $1.57 1.72 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.33B 12.39B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.33B 12.39B USD | 31.71 | $3.01 3.29 USD | |
| Eurofins Scientific SE ERFSF | $63.47 — |
-1.28
|
$12.38B — | $684 — | $61.77 — | $63.47 — | $12.38B — | 37.11 | $1.71 — | |
| bioMérieux BMXMF | $101.91 — |
-4.26
|
$12.35B — | $60 — | $101.91 — | $101.91 — | $12.35B — | 31.07 | $3.28 — | |
| Eurofins Scientific SE ESF0.F | $58.44 63.88 USD |
-1.65
|
$11.22B 12.26B USD | $10 10.93 USD | $58.38 63.82 USD | $58.54 63.99 USD | $11.22B 12.26B USD | 37.22 | $1.57 1.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}