หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (90)
- อาร์เจนตินา (1)
- ออสเตรเลีย (15)
- ออสเตรีย (9)
- เบลเยียม (1)
- บราซิล (12)
- แคนาดา (10)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (83)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (6)
- มาเลเซีย (1)
- เม็กซิโก (16)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- เกาหลีใต้ (3)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
การดูแลสุขภาพ (321)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (321)
การวินิจฉัยและการวิจัย (321)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
-1.45
|
A$47.86M 31.68M USD | A$28.99K 19.18K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Inotiv NOTV | $0.84 — |
-0.93
|
$28.92M — | $246.53K — | $0.82 — | $0.86 — | $28.92M — | 0 | -$2.11 — | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Cordlife Group Limited P8A.SI | SGD 0.13 0.1 USD |
0
|
SGD 33.58M 25.16M USD | SGD 3.90K 2.92K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.58M 25.16M USD | 0 | -SGD 0.05 -0.03 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-1.09
|
HK$168.39M 21.53M USD | HK$760.00K 97.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$168.39M 21.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| NanoRepro AG NN6.DE | €1.55 1.69 USD |
+1.64
|
€19.55M 21.37M USD | €2.00K 2.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.55M 21.37M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+8.39
|
HK$154.28M 19.73M USD | HK$60.00K 7.67K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$154.28M 19.73M USD | 7.75 | HK$0.02 0.002 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
+2.47
|
A$27.06M 17.91M USD | A$26.21K 17.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.06M 17.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.26 0.03 USD |
-2.43
|
SEK 175.23M 17.1M USD | SEK 2.08M 203.37K USD | SEK 0.26 0.03 USD | SEK 0.27 0.03 USD | SEK 175.23M 17.1M USD | 0 | -SEK 0.20 -0.01 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 21.46M 16.08M USD | SGD 450.00K 337.26K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 21.46M 16.08M USD | 0 | SGD 0.00 0 USD | ||
| CelLBxHealth ANPCY | $0.14 — |
+102.7
|
$15.38M — | $29.00 — | $0.07 — | $0.07 — | $15.38M — | 0 | -$0.64 — | ||
| Izotropic Corporation IZO.CN | CA$0.31 0.23 USD |
0
|
CA$20.60M 15.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.60M 15.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic IZOZF | $0.22 — |
-1.34
|
$14.93M — | $4.10K — | $0.22 — | $0.22 — | $14.93M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.10 — |
+3.77
|
$9.44M — | $148.97K — | $1.05 — | $1.14 — | $9.44M — | 0 | -$5.28 — | ||
| iMD Companies ICBU | $0.00 — |
-1.32
|
$7.24M — | $15.00K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $5.86 — |
+1.03
|
$6.84M — | $84.72K — | $5.21 — | $6.00 — | $6.84M — | 0.30 | $19.52 — | ||
| ProPhase Labs PRPH | $0.15 — |
-2.62
|
$6.70M — | $1.17M — | $0.14 — | $0.16 — | $6.70M — | 0 | -$1.98 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$9.56M 6.33M USD | A$4.59M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.56M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Interpace Biosciences IDXG | $1.41 — |
-7.24
|
$6.24M — | $1.89K — | $1.40 — | $1.47 — | $6.24M — | 0 | -$0.66 — | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 27.50K 5.85K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Avricore Health AVCRF | $0.05 — |
+46.56
|
$5.04M — | $25.00K — | $0.03 — | $0.03 — | $5.04M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.49 — |
-2.75
|
$4.84M — | $83.83K — | $0.48 — | $0.50 — | $4.84M — | 0 | -$7.82 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$47.60K 35.32K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.02M 3.73M USD | CA$154.88K 114.93K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.04 USD |
0
|
CA$4.82M 3.58M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.82M 3.58M USD | 2.50 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.03 — |
0
|
$3.45M — | $41.31K — | $0.05 — | $0.07 — | $3.45M — | 0 | -$0.02 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.00074 USD |
0
|
SGD 4.30M 3.22M USD | SGD 2.52M 1.89M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.52 0.05 USD |
+0.78
|
SEK 30.78M 3M USD | SEK 15.34K 1.5K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 30.78M 3M USD | 0.032 | SEK 15.88 1.55 USD | ||
| InVitro IVRO | $0.10 — |
+9.47
|
$2.34M — | $21.53K — | $0.09 — | $0.10 — | $2.34M — | 0 | -$0.13 — | ||
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $21.39K — | $0.02 — | $0.02 — | $937.63K — | 0.39 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.60 12.68 USD |
0
|
€317.03B 346.56B USD | €275.00 300.61 USD | €11.40 12.46 USD | €11.60 12.68 USD | €317.03B 346.56B USD | 2.21 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.98 13.17 USD |
+1.87
|
R$1.17T 237.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.51B USD | 33.15 | R$1.96 0.4 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,332.00 611.78 USD |
0
|
MX$3.88T 229.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88T 229.85B USD | 32.78 | MX$315.13 18.66 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €494.70 540.77 USD |
+1.48
|
€185.86B 203.17B USD | €0.00 0 USD | €488.40 533.89 USD | €494.70 540.77 USD | €185.86B 203.17B USD | 33.26 | €14.87 16.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €489.40 534.98 USD |
+0.29
|
€183.87B 201B USD | €10.00 10.93 USD | €480.35 525.09 USD | €489.40 534.98 USD | €183.87B 201B USD | 32.88 | €14.88 16.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €488.70 534.22 USD |
+0.48
|
€183.61B 200.71B USD | €28.00 30.61 USD | €488.70 534.22 USD | €488.70 534.22 USD | €183.61B 200.71B USD | 32.84 | €14.88 16.27 USD | ||
| Danaher Corporation DHER34.SA | R$44.92 9.1 USD |
+2.93
|
R$907.72B 183.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.72B 183.98B USD | 47.78 | R$0.94 0.19 USD | ||
| Danaher Corporation DAP.F | €197.42 215.81 USD |
+2.16
|
€143.03B 156.35B USD | €150.00 163.97 USD | €195.76 213.99 USD | €197.42 215.81 USD | €143.03B 156.35B USD | 47.34 | €4.17 4.56 USD | ||
| Danaher Corporation DHRC.VI | €196.48 214.78 USD |
+1.81
|
€142.00B 155.23B USD | €0.00 0 USD | €196.44 214.74 USD | €196.88 215.22 USD | €142.00B 155.23B USD | 47.11 | €4.17 4.56 USD | ||
| Danaher Corporation DAP.DE | €195.40 213.6 USD |
+1.18
|
€141.08B 154.22B USD | €89.00 97.29 USD | €195.40 213.6 USD | €197.22 215.59 USD | €141.08B 154.22B USD | 46.85 | €4.17 4.56 USD | ||
| IDEXX Laboratories, Inc. I1DX34.SA | R$774.45 156.97 USD |
0
|
R$309.20B 62.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.20B 62.67B USD | 56.48 | R$13.71 2.78 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$12.00 0.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.58B USD | 55.86 | MX$229.34 13.58 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €598.80 654.57 USD |
-0.23
|
€47.81B 52.27B USD | €0.00 0 USD | €597.40 653.04 USD | €598.80 654.57 USD | €47.81B 52.27B USD | 55.44 | €10.80 11.81 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €595.80 651.29 USD |
-0.57
|
€47.58B 52.01B USD | €13.00 14.21 USD | €595.80 651.29 USD | €595.80 651.29 USD | €47.58B 52.01B USD | 54.91 | €10.85 11.86 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.20B 48.27B USD | 34.60 | MX$83.23 4.93 USD | ||
| Lonza LZAGF | $682.65 — |
+0.94
|
$47.96B — | $35.00 — | $676.32 — | $676.32 — | $47.96B — | 52.91 | $12.90 — | ||
| Agilent Technologies, Inc. A1GI34.SA | R$388.80 78.8 USD |
0
|
R$220.85B 44.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.85B 44.76B USD | 31.35 | R$12.40 2.51 USD | ||
| IQVIA Holdings Inc. I1QV34.SA | R$306.01 62.02 USD |
0
|
R$218.57B 44.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.57B 44.3B USD | 30.97 | R$9.88 2 USD | ||
| Lonza Group AG LO3A.F | €56.00 61.22 USD |
-1.75
|
€39.52B 43.2B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €39.52B 43.2B USD | 50.45 | €1.11 1.21 USD | ||
| WuXi AppTec WUXAY | $13.35 — |
-1.4
|
$42.90B — | $100.00 — | $13.35 — | $13.35 — | $42.90B — | 18.04 | $0.74 — | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$550.00 32.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.29B 42.77B USD | 30.21 | MX$132.33 7.84 USD | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| Agilent Technologies, Inc. AG8.F | €122.00 133.36 USD |
-0.47
|
€34.53B 37.75B USD | €80.00 87.45 USD | €122.00 133.36 USD | €122.00 133.36 USD | €34.53B 37.75B USD | 31.04 | €3.93 4.3 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €189.55 207.2 USD |
-0.37
|
€32.36B 35.37B USD | €0.00 0 USD | €189.55 207.2 USD | €189.70 207.37 USD | €32.36B 35.37B USD | 30.37 | €6.24 6.82 USD | ||
| IQVIA Holdings Inc. QTS.F | €187.70 205.18 USD |
-1.44
|
€31.97B 34.94B USD | €171.00 186.93 USD | €187.70 205.18 USD | €187.70 205.18 USD | €31.97B 34.94B USD | 30.03 | €6.25 6.83 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.84B 33B USD | 36.63 | R$21.76 4.41 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,192.50 1303.56 USD |
+1.58
|
€25.50B 27.88B USD | €20.00 21.86 USD | €1,192.50 1303.56 USD | €1,192.50 1303.56 USD | €25.50B 27.88B USD | 34.66 | €34.40 37.6 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,202.00 1313.95 USD |
+0.63
|
€25.11B 27.45B USD | €0.00 0 USD | €1,197.50 1309.03 USD | €1,202.00 1313.95 USD | €25.11B 27.45B USD | 34.94 | €34.40 37.6 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,193.00 1304.11 USD |
0
|
€24.37B 26.64B USD | €3.00 3.28 USD | €1,193.00 1304.11 USD | €1,193.00 1304.11 USD | €24.37B 26.64B USD | 34.59 | €34.48 37.69 USD | ||
| Waters Corporation WAT.MX | MX$7,044.50 417.12 USD |
0
|
MX$425.91B 25.22B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.91B 25.22B USD | 35.58 | MX$197.95 11.72 USD | ||
| Labcorp Holdings Inc. L1CA34.SA | R$358.66 72.69 USD |
+0.18
|
R$118.93B 24.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.93B 24.11B USD | 25.91 | R$13.84 2.81 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$407.04B 24.1B USD | 26.45 | MX$185.60 10.99 USD | ||
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$114.90B 23.29B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$114.90B 23.29B USD | 21.18 | R$22.71 4.6 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,440.00 203.69 USD |
0
|
MX$386.65B 22.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$386.65B 22.89B USD | 22.17 | MX$155.14 9.19 USD | ||
| Illumina, Inc. I1LM34.SA | R$144.69 29.33 USD |
0
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.19B 22.74B USD | 29.83 | R$4.85 0.98 USD | ||
| Waters Corporation WAZ.F | €333.00 364.01 USD |
+1.56
|
€20.31B 22.21B USD | €7.00 7.65 USD | €333.00 364.01 USD | €333.00 364.01 USD | €20.31B 22.21B USD | 35.61 | €9.35 10.22 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,410.00 142.7 USD |
0
|
MX$371.86B 22.02B USD | MX$18.00 1.07 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.86B 22.02B USD | 29.67 | MX$81.22 4.81 USD | ||
| Illumina, Inc. ILMN.VI | €115.36 126.1 USD |
+0.49
|
€17.63B 19.27B USD | €0.00 0 USD | €114.82 125.51 USD | €115.36 126.1 USD | €17.63B 19.27B USD | 30.12 | €3.83 4.19 USD | ||
| Illumina, Inc. ILU.DE | €115.02 125.73 USD |
0
|
€17.58B 19.21B USD | €430.00 470.05 USD | €112.62 123.11 USD | €116.00 126.8 USD | €17.58B 19.21B USD | 30.03 | €3.83 4.19 USD | ||
| Illumina, Inc. ILU.F | €113.86 124.46 USD |
-1.32
|
€17.57B 19.2B USD | €540.00 590.29 USD | €113.86 124.46 USD | €113.86 124.46 USD | €17.57B 19.2B USD | 29.72 | €3.83 4.19 USD | ||
| Quest Diagnostics Incorporated QDI.F | €152.80 167.03 USD |
-0.55
|
€17.38B 18.99B USD | €39.00 42.63 USD | €152.80 167.03 USD | €152.80 167.03 USD | €17.38B 18.99B USD | 20.84 | €7.33 8.01 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Exact Sciences Corporation EXK.F | €85.68 93.66 USD |
-1.06
|
€16.26B 17.78B USD | €100.00 109.31 USD | €85.68 93.66 USD | €85.68 93.66 USD | €16.26B 17.78B USD | 0 | -€4.60 -5.02 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,980.00 46.08 USD |
+1.04
|
ARS 14.65T 17.31B USD | ARS 89.00 0.11 USD | ARS 38,700.00 45.74 USD | ARS 38,980.00 46.08 USD | ARS 14.65T 17.31B USD | 1.56 | ARS 24.93K 29.47 USD | ||
| bioMérieux BMXMF | $125.23 — |
0
|
$14.79B — | $303.00 — | $125.00 — | $125.00 — | $14.79B — | 34.02 | $3.68 — | ||
| Medpace Holdings, Inc. 01P.F | €474.80 519.02 USD |
-0.77
|
€13.39B 14.63B USD | €5.00 5.47 USD | €474.80 519.02 USD | €474.80 519.02 USD | €13.39B 14.63B USD | 38.60 | €12.30 13.45 USD | ||
| ICON Public Limited Company IJF.F | €156.45 171.02 USD |
+1.62
|
€13.22B 14.45B USD | €80.00 87.45 USD | €156.45 171.02 USD | €156.45 171.02 USD | €13.22B 14.45B USD | 24.48 | €6.39 6.99 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,877.80 111.19 USD |
-1.15
|
MX$243.88B 14.44B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$243.88B 14.44B USD | 0 | -MX$58.64 -3.4 USD | ||
| bioMérieux S.A. BIM.VI | €106.50 116.42 USD |
+1.91
|
€12.57B 13.75B USD | €0.00 0 USD | €104.90 114.67 USD | €106.50 116.42 USD | €12.57B 13.75B USD | 33.59 | €3.17 3.47 USD | ||
| bioMérieux S.A. EYWN.F | €104.10 113.8 USD |
+0.1
|
€12.29B 13.44B USD | €95.00 103.85 USD | €104.10 113.8 USD | €104.10 113.8 USD | €12.29B 13.44B USD | 32.83 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €87.32 95.45 USD |
-1.07
|
€11.58B 12.66B USD | €35.00 38.26 USD | €87.32 95.45 USD | €87.32 95.45 USD | €11.58B 12.66B USD | 0 | -€2.77 -3.02 USD | ||
| Eurofins Scientific SE ERFSF | $69.30 — |
+5.8
|
$12.60B — | $350.00 — | $70.98 — | $70.98 — | $12.60B — | 26.25 | $2.64 — | ||
| Revvity, Inc. PKN.F | €87.00 95.1 USD |
+2.69
|
€10.36B 11.32B USD | €290.00 317.01 USD | €87.00 95.1 USD | €87.04 95.15 USD | €10.36B 11.32B USD | 52.09 | €1.67 1.83 USD | ||
| Eurofins Scientific SE ESF0.F | €57.60 62.96 USD |
+1.05
|
€10.18B 11.13B USD | €200.00 218.63 USD | €57.32 62.66 USD | €57.60 62.96 USD | €10.18B 11.13B USD | 25.37 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF.VI | €57.28 62.61 USD |
+0.46
|
€10.12B 11.07B USD | €0.00 0 USD | €57.28 62.61 USD | €57.52 62.88 USD | €10.12B 11.07B USD | 25.23 | €2.27 2.48 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Qiagen N.V. QIA.F | €39.03 42.67 USD |
-0.57
|
€8.58B 9.38B USD | €270.00 295.15 USD | €38.81 42.42 USD | €39.03 42.67 USD | €8.58B 9.38B USD | 24.54 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €164.70 180.04 USD |
+3.32
|
€8.11B 8.86B USD | €30.00 32.79 USD | €164.70 180.04 USD | €164.70 180.04 USD | €8.11B 8.86B USD | 0 | -€1.32 -1.4 USD | ||
| Sonic Healthcare SKHCF | $14.73 — |
+5.21
|
$7.47B — | $500.00 — | $14.00 — | $14.00 — | $7.47B — | 20.74 | $0.71 — | ||
| Sonic Healthcare Limited SAB.F | €12.87 14.07 USD |
-0.46
|
€6.36B 6.95B USD | €15.00K 16.4K USD | €12.87 14.07 USD | €12.87 14.07 USD | €6.36B 6.95B USD | 21.10 | €0.61 0.67 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.14 4.53 USD |
-0.48
|
€5.29B 5.78B USD | €883.00 965.24 USD | €4.14 4.53 USD | €4.18 4.57 USD | €5.29B 5.78B USD | 45.99 | €0.09 0.1 USD | ||
| RadNet, Inc. PQIA.F | €65.50 71.6 USD |
+1.55
|
€5.15B 5.63B USD | €150.00 163.97 USD | €65.50 71.6 USD | €65.50 71.6 USD | €5.15B 5.63B USD | 0 | -€0.14 -0.1 USD | ||
| Sotera Health Company SH5.MU | €14.30 15.63 USD |
+0.7
|
€4.12B 4.51B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €4.12B 4.51B USD | 84.11 | €0.17 0.19 USD | ||
| DiaSorin S.p.A DSRLF | $69.49 — |
+1.7
|
$3.75B — | $1.90K — | $80.95 — | $82.83 — | $3.75B — | 17.24 | $4.03 — | ||
| DiaSorin S.p.A. DIAS.VI | €62.58 68.41 USD |
+2.09
|
€3.38B 3.69B USD | €0.00 0 USD | €61.34 67.05 USD | €62.58 68.41 USD | €3.38B 3.69B USD | 18.03 | €3.47 3.79 USD | ||
| DiaSorin S.p.A. 34D.F | €61.06 66.75 USD |
+0.3
|
€3.29B 3.6B USD | €100.00 109.31 USD | €61.06 66.75 USD | €61.06 66.75 USD | €3.29B 3.6B USD | 17.64 | €3.46 3.78 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,887.55 34.93 USD |
+0.5
|
₹241.43B 2.92B USD | ₹2.55K 30.89 USD | ₹2,845.80 34.43 USD | ₹2,890.95 34.98 USD | ₹241.43B 2.92B USD | 45.06 | ₹64.07 0.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}