Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Gesundheitswesen (427)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.88M — | $1.5K — | $0.19 — | $0.19 — | $21.88M — | 0 | -$0.02 — | |
| Enzo Biochem ENZ | $0.38 — |
+13.57
|
$20M — | $855.6K — | $0.32 — | $0.4199 — | $20M — | 0 | -$0.14 — | |
| China Health Group Inc. 8225.HK | $0.1499 0.02 USD |
+5.56
|
$151.29M 19.34M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $151.29M 19.34M USD | 0 | -$0.02 -0.002 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
-3.99
|
$16.71M 18.27M USD | $15.33K 16.75K USD | $1.24 1.36 USD | $1.36 1.49 USD | $16.71M 18.27M USD | 0 | -$0.26 -0.2 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+2.5
|
$23.25M 15.39M USD | $134.8K 89.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.25M 15.39M USD | 0 | -$0.01 -0.006 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
+5.95
|
$131.31M 12.82M USD | $361.32K 35.27K USD | $0.54 0.05 USD | $0.5799 0.06 USD | $131.31M 12.82M USD | 0 | -$0.18 -0.01 USD | |
| Izotropic Corporation IZO.CN | $0.2999 0.22 USD |
0
|
$17.04M 12.64M USD | $350 259.72 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $17.04M 12.64M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.19 — |
-9
|
$12.14M — | $26.5K — | $0.19 — | $0.19 — | $12.14M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.28 — |
-2.61
|
$11.74M — | $506.86K — | $0.27 — | $0.2999 — | $11.74M — | 0 | -$2.42 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
0
|
$16.47M 10.9M USD | $36.03K 23.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.54 — |
-6.91
|
$10.36M — | $36.36K — | $0.54 — | $0.5899 — | $10.36M — | 0 | -$2.25 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $310K 232.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Precipio PRPO | $5.51 — |
-1.61
|
$8.17M — | $2.67K — | $5.19 — | $5.68 — | $8.17M — | 0 | -$2.93 — | |
| Mainz Biomed MYNZ | $3.2 — |
-4.19
|
$7.11M — | $37.42K — | $3.1 — | $3.41 — | $7.11M — | 0 | -$22.35 — | |
| KING INTL INV 0928.HK | $0.02999 0.0038 USD |
-3.23
|
$55.51M 7.1M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $55.51M 7.1M USD | 3.00 | $0.01 0.001 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+5.56
|
$9.5M 7.05M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.04 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+1.72
|
$69.67M 6.8M USD | $1.26M 123.33K USD | $0.26 0.03 USD | $0.27 0.03 USD | $69.67M 6.8M USD | 0 | -$0.93 -0.09 USD | |
| Star Equity STRR | $1.89 — |
-2.63
|
$6.05M — | $13.25K — | $1.81 — | $1.92 — | $6.05M — | 0 | -$3.32 — | |
| Interpace Biosciences IDXG | $1.14 — |
-2.56
|
$5.04M — | $7.5K — | $1.14 — | $1.14 — | $5.04M — | 2.78 | $0.41 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $142K 106.42K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.17 0.04 USD |
-10.81
|
$22.64M 4.81M USD | $560K 119.07K USD | $0.17 0.04 USD | $0.19 0.04 USD | $22.64M 4.81M USD | 0 | -$0.03 -0.006 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Check-Cap CHEK | $0.67 — |
-5.12
|
$3.94M — | $4.14K — | $0.67 — | $0.7099 — | $3.94M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.02999 — |
-2.21
|
$3.91M — | $83K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| iMD Companies ICBU | $0.0008 — |
0
|
$3.44M — | $1.58M — | $0.0008 — | $0.0008 — | $3.44M — | 0 | $0 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $168.04K 124.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| T2 Biosystems TTOO | $0.11 — |
0
|
$3.08M — | $46K — | $0.11 — | $0.1199 — | $3.08M — | 0 | -$0.03 — | |
| Aspira Women's Health AWH | $0.08 — |
-12.49
|
$2.89M — | $2.87M — | $0.08 — | $0.08999 — | $2.89M — | 0 | -$0.93 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.13 — | |
| ENDRA Life Sciences NDRA | $3.35 — |
+6.01
|
$1.88M — | $48.78K — | $3.03 — | $3.5 — | $1.88M — | 0 | -$56.93 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0086 USD |
-7.14
|
$2.62M 1.73M USD | $330 218.41 USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $2.62M 1.73M USD | 0 | -$0.05 -0.03 USD | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $149.9K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| iSpecimen ISPC | $1.32 — |
+8.2
|
$1.27M — | $79.78K — | $1.19 — | $1.35 — | $1.27M — | 0 | -$18.12 — | |
| Applied DNA Sciences APDN | $0.8 — |
-5.54
|
$883.02K — | $614.59K — | $0.78 — | $0.8299 — | $883.02K — | 0 | -$32.5 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
-5.74
|
$187.7T 221.87B USD | $334 0.39 USD | $23,400 27.66 USD | $25,025 29.58 USD | $187.7T 221.87B USD | 1.18 | $19.77K 23.37 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.24 | $331.89 19.65 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.2 10.78 USD |
-1.85
|
$963.96B 195.38B USD | $5.57K 1.13K USD | $53.2 10.78 USD | $54.2 10.99 USD | $963.96B 195.38B USD | 26.33 | $2.02 0.41 USD | |
| Danaher Corporation DHER34.SA | $40.74 8.26 USD |
+1.57
|
$816.13B 165.42B USD | $38 7.7 USD | $40.74 8.26 USD | $40.74 8.26 USD | $816.13B 165.42B USD | 36.70 | $1.11 0.22 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.35 | $106.2 6.29 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.75 6.29 USD |
-1.71
|
$147.88B 161.66B USD | $260 284.22 USD | $5.7 6.23 USD | $5.75 6.29 USD | $147.88B 161.66B USD | 1.76 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $390.4 426.76 USD |
-0.79
|
$147.37B 161.1B USD | $0 0 USD | $389.5 425.78 USD | $392.5 429.06 USD | $147.37B 161.1B USD | 26.81 | $14.56 15.92 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $390.05 426.38 USD |
-0.94
|
$147.24B 160.95B USD | $71 77.61 USD | $384.1 419.87 USD | $390.95 427.36 USD | $147.24B 160.95B USD | 26.77 | $14.57 15.93 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $389.95 426.27 USD |
-0.85
|
$147.2B 160.91B USD | $426 465.68 USD | $384.45 420.26 USD | $393.4 430.04 USD | $147.2B 160.91B USD | 26.72 | $14.59 15.95 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.22
|
$121.51B 132.83B USD | $2.33K 2.55K USD | $165.94 181.39 USD | $171.08 187.01 USD | $121.51B 132.83B USD | 36.44 | $4.66 5.09 USD | |
| Danaher Corporation DHRC.VI | $169.64 185.44 USD |
0
|
$121.37B 132.67B USD | $53 57.94 USD | $167.04 182.6 USD | $169.64 185.44 USD | $121.37B 132.67B USD | 36.32 | $4.67 5.1 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.22 | $87.5 5.18 USD | |
| Lonza LZAGF | $665 — |
+1.5
|
$47.97B — | $13 — | $665 — | $665 — | $47.97B — | 60.95 | $10.91 — | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
0
|
$42.14B 46.07B USD | $9 9.84 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.14B 46.07B USD | 58.24 | $0.97 1.06 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$192.19B 38.95B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $192.19B 38.95B USD | 37.88 | $12.52 2.54 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$655.44B 38.81B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $655.44B 38.81B USD | 37.68 | $214.63 12.71 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$172.2B 34.9B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $172.2B 34.9B USD | 22.82 | $12.76 2.59 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $358.2 391.56 USD |
+0.62
|
$29.05B 31.76B USD | $0 0 USD | $353.8 386.75 USD | $358.2 391.56 USD | $29.05B 31.76B USD | 38.10 | $9.4 10.28 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 20.03 | $10.98 2.23 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$528.58B 31.3B USD | $85 5.03 USD | $2,994 177.28 USD | $2,994 177.28 USD | $528.58B 31.3B USD | 19.88 | $150.6 8.92 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.23 | $23.72 4.81 USD | |
| Agilent Technologies, Inc. AG8.F | $89.95 98.33 USD |
-3.31
|
$25.65B 28.03B USD | $7 7.65 USD | $89.95 98.33 USD | $89.95 98.33 USD | $25.65B 28.03B USD | 23.42 | $3.84 4.2 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. IQVH.VI | $131.55 143.8 USD |
-1.05
|
$23.19B 25.35B USD | $0 0 USD | $130.95 143.15 USD | $131.55 143.8 USD | $23.19B 25.35B USD | 19.90 | $6.61 7.23 USD | |
| IQVIA Holdings Inc. QTS.F | $130.3 142.44 USD |
-1.47
|
$22.97B 25.11B USD | $10 10.93 USD | $129.25 141.29 USD | $131.5 143.75 USD | $22.97B 25.11B USD | 19.74 | $6.6 7.21 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.21B 24.57B USD | 28.00 | $12.93 2.62 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $4,703.5 278.5 USD | $4,703.5 278.5 USD | $393.54B 23.3B USD | 26.45 | $177.79 10.53 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$387.66B 22.95B USD | $166 9.83 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $387.66B 22.95B USD | 30.30 | $215.02 12.73 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$374.1B 22.15B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $374.1B 22.15B USD | 21.78 | $154.73 9.16 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.7B 22.03B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.7B 22.03B USD | 21.19 | $22.51 4.56 USD | |
| Mettler-Toledo International Inc. MTD.VI | $907 991.47 USD |
-3.67
|
$18.9B 20.66B USD | $0 0 USD | $907 991.47 USD | $922.2 1008.09 USD | $18.9B 20.66B USD | 25.41 | $35.69 39.01 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$20.63B — | $100 — | $7.34 — | $7.34 — | $20.63B — | 16.31 | $0.45 — | |
| Mettler-Toledo International Inc. MTO.F | $904.4 988.63 USD |
-4.6
|
$18.85B 20.6B USD | $4 4.37 USD | $904.4 988.63 USD | $904.4 988.63 USD | $18.85B 20.6B USD | 25.30 | $35.74 39.07 USD | |
| Waters Corporation WAZ.F | $278.5 304.44 USD |
-3.93
|
$16.57B 18.11B USD | $8 8.75 USD | $278.5 304.44 USD | $278.5 304.44 USD | $16.57B 18.11B USD | 29.47 | $9.45 10.33 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.95 159.54 USD |
-0.92
|
$16.22B 17.73B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $16.22B 17.73B USD | 21.52 | $6.78 7.41 USD | |
| bioMérieux BMXMF | $128.25 — |
0
|
$15.37B — | $100 — | $122.55 — | $122.55 — | $15.37B — | 31.05 | $4.13 — | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
+0.6
|
$13.93B 15.22B USD | $0 0 USD | $117.5 128.44 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| bioMérieux S.A. EYWN.F | $116.1 126.91 USD |
+1.57
|
$13.76B 15.05B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $13.76B 15.05B USD | 31.98 | $3.63 3.97 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$9.01 -1.8 USD | |
| Illumina, Inc. ILMN.MX | $1,499 88.76 USD |
0
|
$237.28B 14.05B USD | $2 0.12 USD | $1,499 88.76 USD | $1,499 88.76 USD | $237.28B 14.05B USD | 0 | -$154.5 -9.1 USD | |
| Illumina, Inc. ILU.DE | $65.28 71.36 USD |
-1.69
|
$10.33B 11.29B USD | $137 149.76 USD | $64.58 70.59 USD | $65.59 71.7 USD | $10.33B 11.29B USD | 0 | -$6.78 -7.4 USD | |
| Illumina, Inc. ILMN.VI | $65.21 71.28 USD |
-1.95
|
$10.32B 11.28B USD | $0 0 USD | $64.99 71.04 USD | $65.65 71.76 USD | $10.32B 11.28B USD | 0 | -$6.78 -7.4 USD | |
| ICON Public Limited Company IJF.F | $126.5 138.28 USD |
-0.59
|
$10.29B 11.24B USD | $80 87.45 USD | $125 136.64 USD | $126.5 138.28 USD | $10.29B 11.24B USD | 15.05 | $8.4 9.18 USD | |
| Illumina, Inc. ILU.F | $63.79 69.73 USD |
-2.95
|
$10.1B 11.04B USD | $369 403.37 USD | $63.79 69.73 USD | $66.45 72.64 USD | $10.1B 11.04B USD | 0 | -$6.78 -7.4 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$185.32B 10.97B USD | $0 0 USD | $5,869.75 347.56 USD | $5,869.75 347.56 USD | $185.32B 10.97B USD | 23.14 | $253.57 15.01 USD | |
| Revvity, Inc. PKN.F | $82.38 90.05 USD |
-3.24
|
$9.9B 10.82B USD | $50 54.66 USD | $82.38 90.05 USD | $82.52 90.21 USD | $9.9B 10.82B USD | 40.58 | $2.03 2.22 USD | |
| Eurofins Scientific SE ERFSF | $59.01 — |
0
|
$10.65B — | $150 — | $51.75 — | $51.75 — | $10.65B — | 24.89 | $2.37 — | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF.VI | $50.5 55.2 USD |
-0.39
|
$9.11B 9.96B USD | $0 0 USD | $50.5 55.2 USD | $50.88 55.62 USD | $9.11B 9.96B USD | 24.16 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $50 54.66 USD |
-0.36
|
$9.02B 9.86B USD | $160 174.9 USD | $49.39 53.99 USD | $50.12 54.79 USD | $9.02B 9.86B USD | 23.92 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $36.6 40.01 USD |
-13.74
|
$7.91B 8.65B USD | $2.37K 2.59K USD | $35.7 39.02 USD | $36.8 40.23 USD | $7.91B 8.65B USD | 107.64 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $259.5 283.67 USD |
-3.21
|
$7.87B 8.6B USD | $8 8.75 USD | $259.5 283.67 USD | $266.6 291.43 USD | $7.87B 8.6B USD | 23.31 | $11.13 12.17 USD | |
| Exact Sciences Corporation EXK.F | $37.89 41.41 USD |
-2.71
|
$7.04B 7.69B USD | $30 32.79 USD | $37.89 41.41 USD | $37.89 41.41 USD | $7.04B 7.69B USD | 0 | -$4.93 -5.3 USD | |
| Sonic Healthcare SKHCF | $14.8 — |
0
|
$7.66B — | $825 — | $18.1 — | $18.1 — | $7.66B — | 20.55 | $0.72 — | |
| Sonic Healthcare Limited SAB.F | $13.97 15.27 USD |
+0.29
|
$6.77B 7.4B USD | $10 10.93 USD | $13.97 15.27 USD | $13.97 15.27 USD | $6.77B 7.4B USD | 22.17 | $0.63 0.69 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$118.52B 7.02B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $118.52B 7.02B USD | 0 | -$71.56 -4.2 USD | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.87B — | $100 — | $109 — | $109 — | $5.87B — | 28.53 | $3.82 — | |
| DiaSorin S.p.A. DIAS.VI | $98 107.13 USD |
+1.11
|
$5.28B 5.77B USD | $512 559.69 USD | $95.64 104.55 USD | $98 107.13 USD | $5.28B 5.77B USD | 29.16 | $3.36 3.67 USD | |
| DiaSorin S.p.A. 34D.F | $97.86 106.97 USD |
+1.05
|
$5.27B 5.77B USD | $126 137.74 USD | $96 104.94 USD | $97.88 107 USD | $5.27B 5.77B USD | 29.03 | $3.37 3.68 USD | |
| Guardant Health, Inc. 5GH.F | $38.77 42.38 USD |
-1.82
|
$4.79B 5.24B USD | $100 109.31 USD | $38.77 42.38 USD | $38.77 42.38 USD | $4.79B 5.24B USD | 0 | -$3.14 -3.4 USD | |
| Charles River Laboratories International, Inc. RV6.F | $93.34 102.03 USD |
-0.24
|
$4.58B 5.01B USD | $60 65.59 USD | $93.34 102.03 USD | $93.34 102.03 USD | $4.58B 5.01B USD | 518.55 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}