Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (131)
- Argentinien (1)
- Australien (16)
- Österreich (11)
- Belgien (2)
- Brasilien (14)
- Kanada (13)
- China (16)
- Dänemark (1)
- Frankreich (7)
- Deutschland (114)
- Hongkong (8)
- Indien (12)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (8)
- Malaysia (1)
- Mexiko (17)
- Neuseeland (1)
- Polen (2)
- Singapur (4)
- Spanien (3)
- Schweden (6)
- Schweiz (2)
- Taiwan (8)
- Vereinigtes Königreich (15)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Gesundheitswesen (427)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (427)
Medizinische Diagnostik und Forschung (427)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-2.42
|
$160.25M 20.49M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $160.25M 20.49M USD | 8.05 | $0.02 0.002 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $6K 4.45K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.41 1.54 USD |
+1.81
|
$17.78M 19.44M USD | $25.38K 27.74K USD | $1.4 1.53 USD | $1.44 1.57 USD | $17.78M 19.44M USD | 0 | -$0.25 -0.2 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
-1.32
|
$27.45M 18.17M USD | $57.63K 38.14K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.45M 18.17M USD | 0 | -$0.03 -0.01 USD | |
| KING INTL INV 0928.HK | $0.08 0.0095 USD |
-2.6
|
$138.78M 17.74M USD | $2.9M 370.8K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $138.78M 17.74M USD | 7.50 | $0.01 0.001 USD | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| ProPhase Labs PRPH | $0.3699 — |
+2.7
|
$15.35M — | $696.62K — | $0.3499 — | $0.4 — | $15.35M — | 0 | -$2.23 — | |
| Precipio PRPO | $9.44 — |
-0.84
|
$14.27M — | $3.85K — | $9.43 — | $10 — | $14.27M — | 0 | -$2.06 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-27.34
|
$14.22M — | $3.5K — | $0.02 — | $0.02999 — | $14.22M — | 0 | -$0.01 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.7
|
$20.96M 13.87M USD | $932.25K 617.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+12.07
|
$18.46M 13.7M USD | $24.9K 18.48K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.23 — |
+12.32
|
$13.37M — | $14.15K — | $0.2099 — | $0.23 — | $13.37M — | 0 | -$0.03 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.04 USD |
0
|
$18.43M 12.2M USD | $265.01K 175.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.43M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Trinity Biotech TRIB | $0.64 — |
-1.11
|
$11.98M — | $71.84K — | $0.63 — | $0.65 — | $11.98M — | 0 | -$1.8 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.38 0.04 USD |
+6.39
|
$117.23M 11.44M USD | $3.93M 383.76K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $117.23M 11.44M USD | 0 | -$1.1 -0.1 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $882.8K 661.62K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $2.01 — |
+1.52
|
$7.67M — | $55.83K — | $1.97 — | $2.04 — | $7.67M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.38 — |
+18.41
|
$7.64M — | $68.32K — | $1.95 — | $2.47 — | $7.64M — | 0 | -$2.99 — | |
| Telo Genomics Corp. TELO.V | $0.08999 0.06 USD |
+6.25
|
$8.5M 6.31M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
0
|
$28.13M 5.98M USD | $29.5K 6.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $28.13M 5.98M USD | 0 | -$0.03 -0.006 USD | |
| iMD Companies ICBU | $0.0011 — |
+24.44
|
$4.96M — | $18.59M — | $0.0008999 — | $0.001299 — | $4.96M — | 0 | $0 — | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $1.8K 1.35K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Check-Cap CHEK | $0.8199 — |
-1.54
|
$4.78M — | $23.18K — | $0.8 — | $0.8599 — | $4.78M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
+49.5
|
$4.56M — | $72.5K — | $0.02999 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
-0.62
|
$4.52M — | $26.39K — | $0.14 — | $0.16 — | $4.52M — | 0 | -$0.03 — | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+10
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $100 — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| iSpecimen ISPC | $1.22 — |
+4.27
|
$3.05M — | $66.35K — | $1.16 — | $1.29 — | $3.05M — | 0 | -$11.92 — | |
| ENDRA Life Sciences NDRA | $3.35 — |
+3.72
|
$2.47M — | $51.78K — | $3.23 — | $3.46 — | $2.47M — | 0.0085 | $390.78 — | |
| Applied DNA Sciences APDN | $0.34 — |
+3.43
|
$2.19M — | $5.95M — | $0.2899 — | $0.38 — | $2.19M — | 0.000090 | $3.73K — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.04 — |
+72.73
|
$1.78M — | $20K — | $0.02999 — | $0.04 — | $1.78M — | 0 | -$0.06 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
0
|
$2.42M 1.6M USD | $170.13K 112.6K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| InVitro IVRO | $0.05999 — |
-16.68
|
$1.42M — | $200 — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| Rennova Health RNVA | $0 — |
0
|
$43.05K — | $1.15M — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| RushNet RSHN | $0 — |
0
|
$8.58K — | $20K — | $0 — | $0 — | $8.58K — | 0 | $0 — | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,975 25.98 USD |
+0.57
|
$180.05T 212.83B USD | $430 0.51 USD | $21,950 25.95 USD | $22,350 26.42 USD | $180.05T 212.83B USD | 1.08 | $20.19K 23.86 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.6 8.31 USD |
-3.8
|
$183.28B 200.35B USD | $10 10.93 USD | $7.6 8.31 USD | $7.9 8.64 USD | $183.28B 200.35B USD | 1.95 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $48.13 9.76 USD |
+1.52
|
$872.1B 176.76B USD | $161 32.63 USD | $47.4 9.61 USD | $48.21 9.77 USD | $872.1B 176.76B USD | 23.94 | $2.01 0.41 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,815.32 462.76 USD |
-0.27
|
$2.95T 174.69B USD | $731 43.28 USD | $7,815.32 462.76 USD | $7,815.32 462.76 USD | $2.95T 174.69B USD | 23.69 | $329.81 19.53 USD | |
| Danaher Corporation DHER34.SA | $38.99 7.9 USD |
+1.62
|
$781.31B 158.36B USD | $1 0.2 USD | $38.99 7.9 USD | $38.99 7.9 USD | $781.31B 158.36B USD | 37.49 | $1.04 0.21 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.63T 155.55B USD | $2 0.12 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.63T 155.55B USD | 35.58 | $99.76 5.91 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $357.15 390.41 USD |
+0.68
|
$134.82B 147.38B USD | $102 111.5 USD | $354.1 387.08 USD | $357.15 390.41 USD | $134.82B 147.38B USD | 23.80 | $15 16.4 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $357.05 390.3 USD |
+0.56
|
$134.78B 147.34B USD | $0 0 USD | $355.05 388.12 USD | $357.05 390.3 USD | $134.78B 147.34B USD | 23.53 | $15.17 16.58 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356.8 390.03 USD |
-0.46
|
$134.69B 147.23B USD | $39 42.63 USD | $354.65 387.68 USD | $356.8 390.03 USD | $134.69B 147.23B USD | 23.80 | $14.99 16.39 USD | |
| Danaher Corporation DHRC.VI | $167.38 182.97 USD |
-0.01
|
$119.79B 130.95B USD | $0 0 USD | $167.38 182.97 USD | $168.22 183.89 USD | $119.79B 130.95B USD | 36.46 | $4.59 5.02 USD | |
| Danaher Corporation DAP.F | $167.32 182.9 USD |
-1.27
|
$119.75B 130.9B USD | $167 182.55 USD | $167.32 182.9 USD | $168.38 184.06 USD | $119.75B 130.9B USD | 36.93 | $4.53 4.95 USD | |
| Danaher Corporation DAP.DE | $167.28 182.86 USD |
+0.07
|
$119.72B 130.87B USD | $72 78.71 USD | $166.94 182.49 USD | $168 183.65 USD | $119.72B 130.87B USD | 36.92 | $4.53 4.95 USD | |
| Lonza LZAGF | $689.88 — |
-2.51
|
$49.95B — | $39 — | $689.88 — | $693.66 — | $49.95B — | 64.53 | $10.69 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.43B 48.88B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.43B 48.88B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $0 0 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.54 | $208.95 12.37 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $589.41 119.46 USD |
0
|
$237.01B 48.04B USD | $0 0 USD | $589.41 119.46 USD | $589.41 119.46 USD | $237.01B 48.04B USD | 48.07 | $12.26 2.48 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-2.48
|
$43.9B 47.99B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.9B 47.99B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $454.1 496.39 USD |
-1.65
|
$36.52B 39.92B USD | $10 10.93 USD | $454.1 496.39 USD | $454.1 496.39 USD | $36.52B 39.92B USD | 47.85 | $9.49 10.37 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $452.5 494.64 USD |
+0.09
|
$36.39B 39.78B USD | $0 0 USD | $452.3 494.43 USD | $456.4 498.91 USD | $36.39B 39.78B USD | 46.93 | $9.64 10.54 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $322.05 65.27 USD |
0
|
$182.88B 37.07B USD | $0 0 USD | $322.05 65.27 USD | $322.05 65.27 USD | $182.88B 37.07B USD | 28.00 | $11.5 2.33 USD | |
| Agilent Technologies, Inc. AG8.F | $100.38 109.73 USD |
-1.1
|
$28.5B 31.16B USD | $20 21.86 USD | $99.95 109.26 USD | $100.38 109.73 USD | $28.5B 31.16B USD | 28.11 | $3.57 3.9 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $130 7.7 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.72 | $141.55 8.38 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $200.6 40.66 USD |
-6.55
|
$138.82B 28.14B USD | $9 1.82 USD | $200.6 40.66 USD | $200.6 40.66 USD | $138.82B 28.14B USD | 19.30 | $10.39 2.11 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 29.15 | $22.67 4.59 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.44B — | $2.9K — | $7.34 — | $7.34 — | $25.44B — | 13.59 | $0.54 — | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.57 | $213.12 12.62 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.98 | $167.67 9.93 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,030 1125.93 USD |
-0.29
|
$21.41B 23.4B USD | $12 13.12 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $21.41B 23.4B USD | 29.23 | $35.23 38.51 USD | |
| IQVIA Holdings Inc. IQVH.VI | $123.25 134.73 USD |
+0.45
|
$21.34B 23.33B USD | $0 0 USD | $123.25 134.73 USD | $124.6 136.2 USD | $21.34B 23.33B USD | 18.90 | $6.52 7.13 USD | |
| IQVIA Holdings Inc. QTS.F | $122.75 134.18 USD |
+0.41
|
$21.34B 23.33B USD | $20 21.86 USD | $121.6 132.93 USD | $123.7 135.22 USD | $21.34B 23.33B USD | 19.06 | $6.44 7.04 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,023.5 1118.82 USD |
-0.63
|
$21.27B 23.25B USD | $0 0 USD | $1,023.5 1118.82 USD | $1,037.5 1134.13 USD | $21.27B 23.25B USD | 28.73 | $35.62 38.94 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.22 | $152.8 9.05 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.68B 22.23B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.68B 22.23B USD | 21.27 | $22.42 4.54 USD | |
| Waters Corporation WAZ.F | $310.3 339.2 USD |
-1.68
|
$18.47B 20.19B USD | $20 21.86 USD | $310.3 339.2 USD | $310.3 339.2 USD | $18.47B 20.19B USD | 32.05 | $9.68 10.58 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.95 165.01 USD |
-1.6
|
$17.01B 18.59B USD | $15 16.4 USD | $150.95 165.01 USD | $150.95 165.01 USD | $17.01B 18.59B USD | 21.68 | $6.96 7.61 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| bioMérieux BMXMF | $134.25 — |
+1.18
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 32.82 | $4.09 — | |
| bioMérieux S.A. BIM.VI | $119.4 130.52 USD |
+2.14
|
$14.08B 15.39B USD | $0 0 USD | $117.3 128.22 USD | $119.4 130.52 USD | $14.08B 15.39B USD | 32.80 | $3.64 3.98 USD | |
| Illumina, Inc. I1LM34.SA | $95.44 19.34 USD |
0
|
$75.54B 15.31B USD | $0 0 USD | $95.44 19.34 USD | $95.44 19.34 USD | $75.54B 15.31B USD | 0 | -$6.89 -1.3 USD | |
| Illumina, Inc. ILMN.MX | $1,623 96.1 USD |
0
|
$256.92B 15.21B USD | $1 0.06 USD | $1,623 96.1 USD | $1,623 96.1 USD | $256.92B 15.21B USD | 0 | -$117.5 -6.9 USD | |
| bioMérieux S.A. EYWN.F | $116.8 127.68 USD |
-0.68
|
$13.8B 15.08B USD | $100 109.31 USD | $116.8 127.68 USD | $116.8 127.68 USD | $13.8B 15.08B USD | 32.08 | $3.64 3.98 USD | |
| Illumina, Inc. ILMN.VI | $73.01 79.81 USD |
-2.07
|
$11.56B 12.63B USD | $0 0 USD | $73.01 79.81 USD | $74.6 81.55 USD | $11.56B 12.63B USD | 0 | -$5.41 -5.9 USD | |
| Illumina, Inc. ILU.DE | $72.92 79.71 USD |
-2.13
|
$11.54B 12.62B USD | $240 262.35 USD | $72.71 79.48 USD | $74.81 81.78 USD | $11.54B 12.62B USD | 0 | -$5.35 -5.8 USD | |
| Illumina, Inc. ILU.F | $71.69 78.37 USD |
-2.45
|
$11.44B 12.51B USD | $155 169.44 USD | $71.69 78.37 USD | $75.42 82.44 USD | $11.44B 12.51B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ERFSF | $66.99 — |
+4.62
|
$11.95B — | $998 — | $64.62 — | $67.31 — | $11.95B — | 28.62 | $2.34 — | |
| Eurofins Scientific SE ESF.VI | $58.26 63.69 USD |
+2.28
|
$10.39B 11.36B USD | $0 0 USD | $57.16 62.48 USD | $58.26 63.69 USD | $10.39B 11.36B USD | 27.87 | $2.09 2.28 USD | |
| Eurofins Scientific SE ESF0.F | $57.66 63.03 USD |
+2.2
|
$10.29B 11.25B USD | $370 404.46 USD | $56.24 61.48 USD | $57.66 63.03 USD | $10.29B 11.25B USD | 27.58 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $50.47 55.17 USD |
-2.77
|
$9.52B 10.41B USD | $23 25.14 USD | $50.47 55.17 USD | $50.47 55.17 USD | $9.52B 10.41B USD | 0 | -$4.86 -5.3 USD | |
| Revvity, Inc. PKN.F | $80.12 87.58 USD |
-1.04
|
$9.44B 10.32B USD | $10 10.93 USD | $80.96 88.5 USD | $81.32 88.89 USD | $9.44B 10.32B USD | 37.79 | $2.12 2.32 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.31 | $253.11 14.99 USD | |
| ICON Public Limited Company IJF.F | $113.45 124.02 USD |
-3.24
|
$9.1B 9.95B USD | $23 25.14 USD | $113.45 124.02 USD | $114.05 124.67 USD | $9.1B 9.95B USD | 14.05 | $8.07 8.82 USD | |
| Qiagen N.V. QIA.F | $39.83 43.53 USD |
+0.47
|
$8.62B 9.43B USD | $718 784.87 USD | $39.58 43.27 USD | $40 43.73 USD | $8.62B 9.43B USD | 104.80 | $0.38 0.42 USD | |
| Sonic Healthcare SKHCF | $16.43 — |
-7.52
|
$8.26B — | $600 — | $16.43 — | $16.43 — | $8.26B — | 22.49 | $0.73 — | |
| Medpace Holdings, Inc. 01P.F | $259.2 283.34 USD |
-0.38
|
$7.45B 8.14B USD | $60 65.59 USD | $258.3 282.36 USD | $260.6 284.87 USD | $7.45B 8.14B USD | 22.51 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
+0.48
|
$7.26B 7.93B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.26B 7.93B USD | 23.32 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $120.85 132.11 USD |
-0.78
|
$5.94B 6.49B USD | $189 206.6 USD | $120.85 132.11 USD | $120.85 132.11 USD | $5.94B 6.49B USD | 0 | -$0.53 -0.5 USD | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.91 | $3.89 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}