Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (10)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (88)
- Hongkong (8)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (339)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (339)
Medizinische Diagnostik und Forschung (339)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1745)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$99.54M 12.73M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.54M 12.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
+6.67
|
A$14.54M 10.16M USD | A$204.97K 143.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.54M 10.16M USD | 0 | -A$0.05 -0.03 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.89M 9.66M USD | SGD 9.70K 7.27K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 40.75M 8.67M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 40.75M 8.67M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.28
|
$4.96M — | $26.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0083 USD |
-20
|
A$5.89M 4.11M USD | A$15.57M 10.88M USD | A$0.01 0.0076 USD | A$0.02 0.01 USD | A$5.89M 4.11M USD | 0 | -A$0.02 -0.01 USD | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
-13.89
|
$3.11M — | $406.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.02 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.49 0.05 USD |
+4.04
|
SEK 28.94M 2.83M USD | SEK 9.30K 907.5 USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 28.94M 2.83M USD | 0 | -SEK 1.32 -0.1 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+1.85
|
$2.71M — | $2.00M — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.10 — |
-9.09
|
$1.40M — | $650.00 — | $0.10 — | $0.11 — | $1.40M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
-86.67
|
$11.22K — | $35.00 — | $0.01 — | $0.01 — | $11.22K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$53.25 10.79 USD |
+7.04
|
R$949.86B 192.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.86B 192.52B USD | 27.03 | R$1.97 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€432.10 498.79 USD |
+0.61
|
€160.58B 185.36B USD | €12.00 13.85 USD | €432.10 498.79 USD | €432.10 498.79 USD | €160.58B 185.36B USD | 27.04 | €15.98 18.45 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.40 497.98 USD |
+0.09
|
€160.32B 185.06B USD | €19.00 21.93 USD | €431.40 497.98 USD | €431.40 497.98 USD | €160.32B 185.06B USD | 26.97 | €15.99 18.46 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€429.80 496.13 USD |
+5.19
|
€159.72B 184.37B USD | €0.00 0 USD | €413.40 477.2 USD | €429.80 496.13 USD | €159.72B 184.37B USD | 27.03 | €15.90 18.35 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.00T 177.45B USD | 25.25 | MX$319.34 18.91 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
0
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.64 | €4.54 5.24 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
0
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.64 | €4.52 5.22 USD | ||
Danaher Corporation
DAP.F
DE
|
€165.05 190.52 USD |
+0.3
|
€116.82B 134.85B USD | €106.00 122.36 USD | €165.05 190.52 USD | €165.05 190.52 USD | €116.82B 134.85B USD | 36.35 | €4.54 5.24 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.76 6.64 USD |
-0.15
|
R$649.22B 131.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$649.22B 131.59B USD | 34.12 | R$0.96 0.19 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€16.23 18.74 USD |
+4.6
|
€48.44B 55.91B USD | €500.00 577.17 USD | €16.23 18.74 USD | €16.23 18.74 USD | €48.44B 55.91B USD | 2.34 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$17.91 — |
+6.99
|
$53.44B — | $1.94K — | $17.79 — | $18.10 — | $53.44B — | 17.55 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
Lonza
LZAGF
US
|
$666.47 — |
+4.26
|
$46.55B — | $60.00 — | $635.00 — | $635.00 — | $46.55B — | 41.49 | $16.06 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$227.83B 46.18B USD | 40.82 | R$14.15 2.87 USD | ||
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,495.00 562.22 USD |
0
|
MX$748.99B 44.35B USD | MX$92.00 5.45 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.99B 44.35B USD | 40.15 | MX$236.43 14 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€481.70 556.04 USD |
-1.35
|
€38.00B 43.86B USD | €0.00 0 USD | €481.70 556.04 USD | €481.70 556.04 USD | €38.00B 43.86B USD | 40.44 | €11.91 13.75 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.22B 37.74B USD | 25.47 | R$12.94 2.62 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.30 133.09 USD |
-0.22
|
€32.56B 37.59B USD | €200.00 230.87 USD | €115.30 133.09 USD | €115.30 133.09 USD | €32.56B 37.59B USD | 26.32 | €4.38 5.06 USD | ||
Waters Corporation
WAZ.F
DE
|
€321.40 371 USD |
-2.72
|
€31.56B 36.43B USD | €20.00 23.09 USD | €321.40 371 USD | €321.40 371 USD | €31.56B 36.43B USD | 46.51 | €6.91 7.98 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€164.60 190 USD |
+1.76
|
€27.47B 31.71B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €27.47B 31.71B USD | 23.34 | €7.05 8.14 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€163.20 188.39 USD |
-0.73
|
€27.24B 31.44B USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €27.24B 31.44B USD | 23.08 | €7.07 8.16 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.17B 30.44B USD | 21.50 | R$10.46 2.12 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$500.70B 29.65B USD | 21.45 | MX$139.80 8.28 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€153.86 177.61 USD |
-0.47
|
€23.28B 26.87B USD | €0.00 0 USD | €153.86 177.61 USD | €153.86 177.61 USD | €23.28B 26.87B USD | 31.98 | €4.81 5.55 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$173.74 35.21 USD |
+1.29
|
R$131.43B 26.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.43B 26.64B USD | 30.58 | R$5.68 1.15 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.64B 25.08B USD | 28.98 | MX$96.60 5.72 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,064.00 1228.21 USD |
+4.83
|
€21.50B 24.82B USD | €0.00 0 USD | €1,017.00 1173.96 USD | €1,064.00 1228.21 USD | €21.50B 24.82B USD | 28.57 | €37.24 42.99 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,055.00 1217.82 USD |
+4.04
|
€21.32B 24.61B USD | €1.00 1.15 USD | €1,055.00 1217.82 USD | €1,055.00 1217.82 USD | €21.32B 24.61B USD | 28.19 | €37.42 43.2 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
+6.27
|
R$117.88B 23.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.88B 23.89B USD | 22.78 | R$23.37 4.74 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€178.10 205.59 USD |
+0.17
|
€19.72B 22.76B USD | €50.00 57.72 USD | €178.10 205.59 USD | €178.10 205.59 USD | €19.72B 22.76B USD | 22.40 | €7.95 9.18 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.41 | R$14.56 2.95 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€122.16 141.01 USD |
+1.63
|
€16.20B 18.7B USD | €18.00 20.78 USD | €122.16 141.01 USD | €122.16 141.01 USD | €16.20B 18.7B USD | 0 | -€2.99 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 34,660.00 40.97 USD |
+4.97
|
ARS 12.88T 15.23B USD | ARS 441.00 0.52 USD | ARS 34,000.00 40.19 USD | ARS 34,840.00 41.18 USD | ARS 12.88T 15.23B USD | 1.29 | ARS 26.76K 31.63 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€442.40 510.68 USD |
-2.17
|
€12.63B 14.58B USD | €35.00 40.4 USD | €442.40 510.68 USD | €442.40 510.68 USD | €12.63B 14.58B USD | 31.66 | €13.97 16.13 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.60 78.03 USD |
+1.41
|
€11.71B 13.52B USD | €130.00 150.06 USD | €67.60 78.03 USD | €67.60 78.03 USD | €11.71B 13.52B USD | 26.50 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€67.14 77.5 USD |
+0.36
|
€11.63B 13.42B USD | €0.00 0 USD | €67.14 77.5 USD | €67.14 77.5 USD | €11.63B 13.42B USD | 26.32 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.00 77.34 USD |
0
|
€11.61B 13.4B USD | €130.00 150.06 USD | €65.72 75.86 USD | €67.00 77.34 USD | €11.61B 13.4B USD | 26.27 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$76.03 — |
+2.6
|
$13.17B — | $100.00 — | $73.00 — | $73.00 — | $13.17B — | 26.12 | $2.91 — | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€137.25 158.43 USD |
+7.23
|
€10.51B 12.14B USD | €85.00 98.12 USD | €137.25 158.43 USD | €137.25 158.43 USD | €10.51B 12.14B USD | 68.62 | €2.00 2.31 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€92.60 106.89 USD |
+6.29
|
€10.33B 11.92B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €10.33B 11.92B USD | 50.60 | €1.83 2.11 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€178.30 205.82 USD |
+8.79
|
€8.59B 9.91B USD | €500.00 577.17 USD | €178.30 205.82 USD | €178.30 205.82 USD | €8.59B 9.91B USD | 0 | -€3.25 -3.7 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.05 78.55 USD |
+2.79
|
€8.03B 9.27B USD | €75.00 86.58 USD | €67.80 78.26 USD | €68.05 78.55 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€67.90 78.38 USD |
-0.07
|
€8.01B 9.25B USD | €0.00 0 USD | €67.90 78.38 USD | €67.90 78.38 USD | €8.01B 9.25B USD | 20.32 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.47 | $3.81 — | ||
Qiagen N.V.
QIA.F
DE
|
€33.95 39.19 USD |
-0.5
|
€7.00B 8.08B USD | €225.00 259.73 USD | €33.95 39.19 USD | €34.01 39.25 USD | €7.00B 8.08B USD | 19.73 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.29 14.18 USD |
+3.78
|
€6.20B 7.15B USD | €261.00 301.28 USD | €12.29 14.18 USD | €12.29 14.18 USD | €6.20B 7.15B USD | 18.34 | €0.67 0.77 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€77.42 89.37 USD |
-5.61
|
€4.82B 5.57B USD | €150.00 173.15 USD | €77.42 89.37 USD | €77.42 89.37 USD | €4.82B 5.57B USD | 0 | -€1.16 -1.3 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.16 57.9 USD |
-0.95
|
€4.00B 4.62B USD | €50.00 57.72 USD | €50.16 57.9 USD | €50.16 57.9 USD | €4.00B 4.62B USD | 52.79 | €0.95 1.1 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€50.74 58.57 USD |
+3.15
|
€3.99B 4.61B USD | €70.00 80.8 USD | €50.74 58.57 USD | €50.74 58.57 USD | €3.99B 4.61B USD | 0 | -€0.15 -0.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.90 16.05 USD |
+2.21
|
€3.96B 4.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.58B USD | 38.61 | €0.36 0.42 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.58 78.01 USD |
+0.84
|
€3.35B 3.87B USD | €0.00 0 USD | €67.58 78.01 USD | €67.58 78.01 USD | €3.35B 3.87B USD | 25.69 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.66 | $3.01 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,685.75 20.39 USD |
+1.6
|
₹281.48B 3.41B USD | ₹5.71K 69.07 USD | ₹1,661.65 20.1 USD | ₹1,694.50 20.5 USD | ₹281.48B 3.41B USD | 53.19 | ₹31.69 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€16.83 19.43 USD |
+8.58
|
€2.69B 3.11B USD | €100.00 115.43 USD | €16.83 19.43 USD | €16.83 19.43 USD | €2.69B 3.11B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹436.50 5.28 USD |
-1.46
|
₹175.36B 2.12B USD | ₹26.53K 321.01 USD | ₹436.50 5.28 USD | ₹446.85 5.41 USD | ₹175.36B 2.12B USD | 55.39 | ₹7.88 0.1 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,360.00 16.45 USD |
+3.56
|
₹139.94B 1.69B USD | ₹18.49K 223.64 USD | ₹1,325.00 16.03 USD | ₹1,375.00 16.64 USD | ₹139.94B 1.69B USD | 80.90 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,357.00 16.42 USD |
+3.38
|
₹139.63B 1.69B USD | ₹409.54K 4.95K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹139.63B 1.69B USD | 80.77 | ₹16.80 0.2 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€11.21 12.93 USD |
+12.5
|
€1.46B 1.68B USD | €78.00 90.04 USD | €11.21 12.93 USD | €11.21 12.93 USD | €1.46B 1.68B USD | 0 | -€0.68 -0.7 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.66 3.07 USD |
+0.95
|
€1.41B 1.63B USD | €11.00 12.7 USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.41B 1.63B USD | 38.00 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}