Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (15)
- Österreich (9)
- Belgien (1)
- Brasilien (12)
- Kanada (10)
- China (16)
- Dänemark (1)
- Frankreich (5)
- Deutschland (88)
- Hongkong (8)
- Indien (20)
- Indonesien (2)
- Israel (1)
- Italien (1)
- Japan (6)
- Malaysia (1)
- Mexiko (16)
- Neuseeland (1)
- Polen (2)
- Singapur (5)
- Südkorea (15)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (7)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- Brussels (1)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (75)
- HKSE (8)
- IOB (4)
- Jakarta (2)
- KOSDAQ (15)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (5)
- NSE (7)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (5)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (11)
- Tech Market Middle (9)
- Tech Market Small (11)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (8)
Gesundheitswesen (339)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (339)
Medizinische Diagnostik und Forschung (339)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1744)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (256)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
China Health Group Inc.
8225.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$100.53M 12.85M USD | HK$180.00K 23.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.53M 12.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.25M 12.8M USD | CA$3.30K 2.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.32 0.22 USD |
0
|
A$17.40M 12.16M USD | A$21.01K 14.67K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$17.40M 12.16M USD | 0 | -A$0.06 -0.04 USD | ||
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 12.89M 9.66M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.89M 9.66M USD | 0 | SGD 0.00 0 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.06 0.04 USD |
-8.4
|
A$13.63M 9.52M USD | A$875.37K 611.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$13.63M 9.52M USD | 0 | -A$0.05 -0.03 USD | ||
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 40.75M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.75M 8.67M USD | 0 | MYR 0.00 0 USD | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.36M 5.14M USD | A$1.06M 743.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.02 -0.01 USD | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-11.11
|
$4.95M — | $26.00K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.68 — |
+5.51
|
$3.85M — | $100.35K — | $2.47 — | $2.78 — | $3.85M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $406.00 — | $0.05 — | $0.05 — | $3.62M — | 0 | -$0.02 — | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.47 0.05 USD |
0
|
SEK 27.82M 2.72M USD | SEK 257.85K 25.17K USD | SEK 0.46 0.04 USD | SEK 0.65 0.06 USD | SEK 27.82M 2.72M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
-10
|
$2.66M — | $2.00M — | $0.00 — | $0.00 — | $2.66M — | 0 | $0.00 — | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.11 — |
+37.5
|
$1.54M — | $650.00 — | $0.10 — | $0.11 — | $1.54M — | 0 | -$2.75 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $334.00 — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+650
|
$84.14K — | $35.00 — | $0.01 — | $0.01 — | $84.14K — | 0 | -$0.03 — | ||
Thermo Fisher Scientific Inc.
TMOS34.SA
BR
|
R$53.25 10.79 USD |
+7.04
|
R$949.86B 192.52B USD | R$497.00 100.73 USD | R$49.75 10.08 USD | R$53.25 10.79 USD | R$949.86B 192.52B USD | 27.16 | R$1.96 0.4 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€431.00 497.52 USD |
+5.38
|
€160.17B 184.89B USD | €19.00 21.93 USD | €411.60 475.12 USD | €431.00 497.52 USD | €160.17B 184.89B USD | 27.08 | €15.91 18.37 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€429.80 496.13 USD |
+5.19
|
€159.72B 184.37B USD | €0.00 0 USD | €413.40 477.2 USD | €429.80 496.13 USD | €159.72B 184.37B USD | 27.11 | €15.85 18.3 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€429.50 495.79 USD |
+5.24
|
€159.61B 184.24B USD | €454.00 524.07 USD | €413.30 477.09 USD | €433.00 499.83 USD | €159.61B 184.24B USD | 26.97 | €15.92 18.38 USD | ||
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,064.02 477.49 USD |
0
|
MX$3.00T 177.45B USD | MX$4.00 0.24 USD | MX$8,064.02 477.49 USD | MX$8,064.02 477.49 USD | MX$3.00T 177.45B USD | 25.51 | MX$316.11 18.72 USD | ||
Danaher Corporation
DAP.DE
DE
|
€166.35 192.02 USD |
+6.26
|
€117.74B 135.91B USD | €366.00 422.49 USD | €155.80 179.85 USD | €166.35 192.02 USD | €117.74B 135.91B USD | 36.88 | €4.51 5.21 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€165.65 191.22 USD |
+5.85
|
€117.24B 135.34B USD | €0.00 0 USD | €156.30 180.42 USD | €165.65 191.22 USD | €117.24B 135.34B USD | 36.72 | €4.51 5.21 USD | ||
Danaher Corporation
DAP.F
DE
|
€164.55 189.95 USD |
+4.81
|
€116.46B 134.44B USD | €106.00 122.36 USD | €156.50 180.65 USD | €165.00 190.47 USD | €116.46B 134.44B USD | 36.40 | €4.52 5.22 USD | ||
|
Danaher Corporation
DHER34.SA
BR
|
R$32.76 6.64 USD |
-0.15
|
R$649.22B 131.59B USD | R$2.95K 598.12 USD | R$32.76 6.64 USD | R$34.98 7.09 USD | R$649.22B 131.59B USD | 34.48 | R$0.95 0.19 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€15.52 17.92 USD |
+6.98
|
€46.31B 53.45B USD | €500.00 577.17 USD | €15.52 17.92 USD | €15.80 18.24 USD | €46.31B 53.45B USD | 2.24 | €6.91 7.98 USD | ||
|
WuXi AppTec
WUXAY
US
|
$16.74 — |
+0.83
|
$49.95B — | $1.94K — | $17.79 — | $18.10 — | $49.95B — | 16.41 | $1.02 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.63 — |
0
|
$46.64B — | $600.00 — | $15.00 — | $15.00 — | $46.64B — | 15.32 | $1.02 — | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$577.63 117.08 USD |
0
|
R$227.83B 46.18B USD | R$0.00 0 USD | R$577.63 117.08 USD | R$577.63 117.08 USD | R$227.83B 46.18B USD | 41.14 | R$14.04 2.85 USD | ||
Lonza Group AG
LO3A.F
DE
|
€55.50 64.07 USD |
+4.72
|
€38.76B 44.75B USD | €65.00 75.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €38.76B 44.75B USD | 39.64 | €1.40 1.62 USD | ||
Lonza
LZAGF
US
|
$639.21 — |
+5.52
|
$44.65B — | $60.00 — | $635.00 — | $635.00 — | $44.65B — | 39.67 | $16.11 — | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€488.30 563.66 USD |
+2.54
|
€38.52B 44.46B USD | €0.00 0 USD | €476.60 550.16 USD | €488.30 563.66 USD | €38.52B 44.46B USD | 41.17 | €11.86 13.69 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,495.00 562.22 USD |
0
|
MX$748.99B 44.35B USD | MX$92.00 5.45 USD | MX$9,495.00 562.22 USD | MX$9,495.00 562.22 USD | MX$748.99B 44.35B USD | 40.15 | MX$236.43 14 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€473.80 546.92 USD |
-0.19
|
€37.37B 43.14B USD | €7.00 8.08 USD | €473.80 546.92 USD | €473.80 546.92 USD | €37.37B 43.14B USD | 39.78 | €11.91 13.75 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.17 | MX$86.48 5.12 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.78 | MX$136.54 8.08 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$329.67 66.82 USD |
0
|
R$186.22B 37.74B USD | R$0.00 0 USD | R$329.67 66.82 USD | R$329.67 66.82 USD | R$186.22B 37.74B USD | 25.69 | R$12.83 2.6 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.55 133.38 USD |
+3.73
|
€32.64B 37.67B USD | €200.00 230.87 USD | €110.80 127.9 USD | €115.85 133.73 USD | €32.64B 37.67B USD | 26.50 | €4.36 5.03 USD | ||
Waters Corporation
WAZ.F
DE
|
€330.40 381.39 USD |
+6.44
|
€32.44B 37.45B USD | €20.00 23.09 USD | €311.80 359.92 USD | €330.40 381.39 USD | €32.44B 37.45B USD | 47.95 | €6.89 7.95 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€164.40 189.77 USD |
+9.09
|
€27.44B 31.67B USD | €5.00 5.77 USD | €149.90 173.03 USD | €165.00 190.47 USD | €27.44B 31.67B USD | 23.35 | €7.04 8.13 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€161.75 186.71 USD |
+7.62
|
€27.00B 31.16B USD | €0.00 0 USD | €151.00 174.3 USD | €161.75 186.71 USD | €27.00B 31.16B USD | 23.04 | €7.02 8.1 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$224.94 45.59 USD |
0
|
R$150.17B 30.44B USD | R$0.00 0 USD | R$224.94 45.59 USD | R$224.94 45.59 USD | R$150.17B 30.44B USD | 21.64 | R$10.39 2.11 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$500.70B 29.65B USD | MX$5.00 0.3 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$500.70B 29.65B USD | 21.45 | MX$139.80 8.28 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€154.58 178.44 USD |
+7.39
|
€23.39B 27B USD | €0.00 0 USD | €145.14 167.54 USD | €154.58 178.44 USD | €23.39B 27B USD | 32.27 | €4.79 5.53 USD | ||
Illumina, Inc.
ILU.F
DE
|
€154.52 178.37 USD |
+6.57
|
€23.38B 26.99B USD | €145.00 167.38 USD | €143.84 166.04 USD | €156.10 180.19 USD | €23.38B 26.99B USD | 32.12 | €4.81 5.55 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$173.74 35.21 USD |
+1.29
|
R$131.43B 26.64B USD | R$2.00 0.41 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$131.43B 26.64B USD | 30.58 | R$5.68 1.15 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.32 | MX$95.48 5.65 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,064.00 1228.21 USD |
+4.83
|
€21.50B 24.82B USD | €0.00 0 USD | €1,017.00 1173.96 USD | €1,064.00 1228.21 USD | €21.50B 24.82B USD | 28.64 | €37.15 42.88 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$532.44 107.92 USD |
+6.27
|
R$117.88B 23.89B USD | R$1.00 0.2 USD | R$532.44 107.92 USD | R$532.44 107.92 USD | R$117.88B 23.89B USD | 22.78 | R$23.37 4.74 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,014.00 1170.5 USD |
-0.1
|
€20.49B 23.65B USD | €1.00 1.15 USD | €1,014.00 1170.5 USD | €1,014.00 1170.5 USD | €20.49B 23.65B USD | 27.22 | €37.25 43 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.07 | MX$157.19 9.31 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€177.80 205.24 USD |
+5.83
|
€19.68B 22.72B USD | €50.00 57.72 USD | €172.65 199.3 USD | €177.80 205.24 USD | €19.68B 22.72B USD | 22.47 | €7.91 9.13 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.41 | R$14.56 2.95 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€120.20 138.75 USD |
+7.59
|
€15.94B 18.4B USD | €18.00 20.78 USD | €115.10 132.86 USD | €120.20 138.75 USD | €15.94B 18.4B USD | 0 | -€2.97 -3.4 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 34,660.00 40.97 USD |
+4.97
|
ARS 12.88T 15.23B USD | ARS 441.00 0.52 USD | ARS 34,000.00 40.19 USD | ARS 34,840.00 41.18 USD | ARS 12.88T 15.23B USD | 1.30 | ARS 26.58K 31.42 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€452.20 521.99 USD |
+9.36
|
€12.91B 14.91B USD | €35.00 40.4 USD | €407.80 470.74 USD | €452.20 521.99 USD | €12.91B 14.91B USD | 32.55 | €13.89 16.03 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€67.00 77.34 USD |
+2.79
|
€11.61B 13.4B USD | €130.00 150.06 USD | €65.72 75.86 USD | €67.00 77.34 USD | €11.61B 13.4B USD | 26.27 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€66.90 77.22 USD |
+2.7
|
€11.59B 13.38B USD | €0.00 0 USD | €65.88 76.05 USD | €66.90 77.22 USD | €11.59B 13.38B USD | 26.23 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€66.66 76.95 USD |
+2.74
|
€11.55B 13.33B USD | €130.00 150.06 USD | €65.20 75.26 USD | €66.66 76.95 USD | €11.55B 13.33B USD | 26.14 | €2.55 2.94 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$74.10 — |
+5.05
|
$12.84B — | $100.00 — | $73.00 — | $73.00 — | $12.84B — | 25.37 | $2.92 — | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.44 | MX$275.97 16.34 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+5.74
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 64.32 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€87.12 100.57 USD |
+2.42
|
€9.72B 11.22B USD | €100.00 115.43 USD | €87.12 100.57 USD | €87.12 100.57 USD | €9.72B 11.22B USD | 47.86 | €1.82 2.1 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€67.95 78.44 USD |
+1.95
|
€8.01B 9.25B USD | €0.00 0 USD | €66.35 76.59 USD | €67.95 78.44 USD | €8.01B 9.25B USD | 20.34 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€163.90 189.2 USD |
+4.39
|
€7.89B 9.11B USD | €500.00 577.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €7.89B 9.11B USD | 0 | -€3.25 -3.7 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€66.20 76.42 USD |
+1.53
|
€7.81B 9.01B USD | €11.00 12.7 USD | €66.20 76.42 USD | €66.20 76.42 USD | €7.81B 9.01B USD | 19.82 | €3.34 3.86 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.12 39.39 USD |
+4.76
|
€7.04B 8.12B USD | €1.32K 1.52K USD | €32.55 37.57 USD | €34.12 39.39 USD | €7.04B 8.12B USD | 19.83 | €1.72 1.99 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.84 13.67 USD |
-3.32
|
€5.97B 6.89B USD | €261.00 301.28 USD | €11.84 13.67 USD | €11.84 13.67 USD | €5.97B 6.89B USD | 17.41 | €0.68 0.78 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.57 | $0.77 — | ||
Twist Bioscience Corporation
0ME.F
DE
|
€82.02 94.68 USD |
+7.64
|
€5.11B 5.9B USD | €150.00 173.15 USD | €72.52 83.71 USD | €82.02 94.68 USD | €5.11B 5.9B USD | 0 | -€1.16 -1.3 USD | ||
|
Veracyte, Inc.
12V.F
DE
|
€50.64 58.46 USD |
+8.14
|
€4.04B 4.66B USD | €50.00 57.72 USD | €46.86 54.09 USD | €50.64 58.46 USD | €4.04B 4.66B USD | 53.30 | €0.95 1.1 USD | ||
Sotera Health Company
SH5.MU
DE
|
€13.90 16.05 USD |
+2.21
|
€3.96B 4.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.96B 4.58B USD | 38.61 | €0.36 0.42 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€49.19 56.78 USD |
+4.24
|
€3.87B 4.46B USD | €70.00 80.8 USD | €49.19 56.78 USD | €49.19 56.78 USD | €3.87B 4.46B USD | 0 | -€0.15 -0.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€67.02 77.36 USD |
+2.26
|
€3.32B 3.84B USD | €918.00 1.06K USD | €64.76 74.75 USD | €67.02 77.36 USD | €3.32B 3.84B USD | 25.48 | €2.63 3.04 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€64.44 74.39 USD |
-0.77
|
€3.19B 3.69B USD | €100.00 115.43 USD | €64.44 74.39 USD | €64.44 74.39 USD | €3.19B 3.69B USD | 24.40 | €2.64 3.05 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$74.25 — |
0
|
$3.68B — | $500.00 — | $83.87 — | $85.78 — | $3.68B — | 24.58 | $3.02 — | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.68 4.25 USD |
+7.6
|
€3.17B 3.66B USD | €61.00 70.41 USD | €3.68 4.25 USD | €3.68 4.25 USD | €3.17B 3.66B USD | 30.66 | €0.12 0.14 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,659.15 20.07 USD |
-0.62
|
₹277.04B 3.35B USD | ₹9.91K 119.93 USD | ₹1,639.70 19.84 USD | ₹1,684.40 20.38 USD | ₹277.04B 3.35B USD | 52.58 | ₹31.55 0.38 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€15.50 17.89 USD |
+3.06
|
€2.48B 2.86B USD | €100.00 115.43 USD | €14.92 17.22 USD | €15.50 17.89 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€15.07 17.4 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹442.95 5.36 USD |
+1.57
|
₹177.96B 2.15B USD | ₹29.91K 361.86 USD | ₹434.75 5.26 USD | ₹444.95 5.38 USD | ₹177.96B 2.15B USD | 56.42 | ₹7.85 0.09 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,313.25 15.89 USD |
+1.49
|
₹135.13B 1.63B USD | ₹5.59K 67.61 USD | ₹1,280.30 15.49 USD | ₹1,324.90 16.03 USD | ₹135.13B 1.63B USD | 78.07 | ₹16.82 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,312.60 15.88 USD |
+1.39
|
₹135.06B 1.63B USD | ₹262.31K 3.17K USD | ₹1,280.10 15.49 USD | ₹1,326.30 16.05 USD | ₹135.06B 1.63B USD | 77.99 | ₹16.83 0.2 USD | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.64 3.04 USD |
+1.54
|
€1.39B 1.61B USD | €11.00 12.7 USD | €2.64 3.04 USD | €2.64 3.04 USD | €1.39B 1.61B USD | 37.64 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}