$3.4T
总市值
$94.39B
总容积
BTC 62.38%     ETH 8.65%
比特币主导

板块:医疗保健,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $404.37
+1.04
$152.65B $2.08M $399.18 $406.16 $152.65B 23.70 $17.06
Danaher  DHR $197.47
+0.58
$141.32B $2.65M $195.95 $198.73 $141.32B 38.34 $5.15
Lonza Group AG  LZAGY $69.48
0
$50.12B $3.23K $70.37 $71.09 $50.12B 63.74 $1.09
Lonza Group AG  LONN.SW $575.2 654.45 USD
+0.91
$41.5B 47.21B USD $15.22K 17.31K USD $570 648.54 USD $578.4 658.1 USD $41.5B 47.21B USD 63.48 $9.06 10.31 USD
IDEXX Laboratories  IDXX $530.5
+1.12
$42.66B $329.86K $520.36 $530.74 $42.66B 49.02 $10.82
Agilent  A $117.64
+1.3
$33.42B $1.85M $116.57 $117.98 $33.42B 28.97 $4.06
WuXi AppTec Co., Ltd.  2359.HK $78.8 10.08 USD
+1.81
$215.39B 27.54B USD $4.41M 563.85K USD $76.4 9.77 USD $78.8 10.08 USD $215.39B 27.54B USD 18.62 $4.23 0.54 USD
IQVIA  IQV $158.58
+2.2
$27.43B $1.61M $155.61 $158.93 $27.43B 21.63 $7.33
WuXi AppTec Co., Ltd.  603259.SS $67.81 9.43 USD
+1.45
$196.32B 27.3B USD $24.86M 3.46M USD $66.33 9.22 USD $67.94 9.45 USD $196.32B 27.3B USD 17.47 $3.88 0.54 USD
WuXi AppTec  WUXAY $9.95
+5.63
$27.09B $100 $9.95 $9.95 $27.09B 18.42 $0.54
Mettler-Toledo  MTD $1,185.18
+1.85
$24.63B $129.64K $1,171.68 $1,191.82 $24.63B 29.58 $40.06
Natera  NTRA $171.87
+0.88
$23.47B $935.37K $167.64 $172.13 $23.47B 0 -$1.48
Labcorp  LH $262.53
+0.57
$21.97B $664K $259.27 $263.41 $21.97B 30.31 $8.66
Waters  WAT $346.8
+1.16
$20.64B $403.03K $342.79 $349.25 $20.64B 31.44 $11.03
Quest Diagnostics Incorporated  DGX $179.9
+0.1
$20.08B $707.32K $177.32 $180 $20.08B 22.71 $7.92
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+0.5
$15.2B 16.61B USD $0 0 USD $120.7 131.94 USD $121.4 132.71 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
bioMérieux S.A.  BIM.PA $121.2 132.49 USD
+0.58
$14.29B 15.62B USD $5.55K 6.07K USD $120.7 131.94 USD $121.5 132.82 USD $14.29B 15.62B USD 33.38 $3.63 3.97 USD
Eurofins Scientific SE  0MV5.IL $60.36 65.98 USD
+0.94
$13.45B 14.71B USD $282 308.26 USD $60.32 65.94 USD $60.68 66.33 USD $13.45B 14.71B USD 26.47 $2.28 2.49 USD
Illumina  ILMN $91.52
+1
$14.49B $2.3M $89.39 $91.66 $14.49B 0 -$6.08
ICON Public Limited Company  ICLR $148.54
+0.84
$11.81B $927.6K $145.75 $149.66 $11.81B 16.18 $9.18
Eurofins Scientific SE  ERF.PA $60.38 66 USD
0
$10.74B 11.74B USD $12.02K 13.13K USD $60.14 65.74 USD $60.76 66.42 USD $10.74B 11.74B USD 28.48 $2.12 2.32 USD
Qiagen N.V.  0RLT.IL $40.66 44.45 USD
+0.09
$10.01B 10.94B USD $3.89K 4.26K USD $40.57 44.35 USD $40.79 44.58 USD $10.01B 10.94B USD 30.11 $1.35 1.48 USD
Qiagen  QGEN $47.23
+1.11
$10.23B $1.07M $46.78 $47.38 $10.23B 109.83 $0.43
Qiagen N.V.  QIA.DE $40.58 44.35 USD
+0.51
$8.88B 9.7B USD $12.56K 13.73K USD $40.56 44.33 USD $40.8 44.6 USD $8.88B 9.7B USD 109.66 $0.37 0.4 USD
Exact Sciences  EXAS $51.17
-2.61
$9.65B $2.39M $50.7 $53 $9.65B 0 -$5.53
Medpace  MEDP $315.28
+2.15
$9.06B $386.15K $306.99 $315.99 $9.06B 24.03 $13.12
Sonic Healthcare Limited  SHL.AX $26.15 17.31 USD
-0.19
$12.56B 8.31B USD $827.88K 547.94K USD $26.02 17.22 USD $26.4 17.47 USD $12.56B 8.31B USD 22.93 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.14
+0.41
$8.23B $1.85K $17.14 $17.71 $8.23B 23.47 $0.73
Charles River Laboratories  CRL $148.4
+0.69
$7.29B $823.85K $146.84 $149.68 $7.29B 0 -$0.61
Guardant Health  GH $49.99
+2.97
$6.19B $1.5M $49.44 $51.15 $6.19B 0 -$3.39
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.17 7.11 USD
+0.53
$42.07B 5.85B USD $9.05M 1.26M USD $50.62 7.04 USD $51.79 7.2 USD $42.07B 5.85B USD 131.20 $0.39 0.05 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $37.65 4.81 USD
-1.05
$45.27B 5.79B USD $3.06M 391.67K USD $37 4.73 USD $38.55 4.93 USD $45.27B 5.79B USD 87.55 $0.43 0.05 USD
DiaSorin S.p.A.  0GZX.IL $95.26 104.13 USD
+0.13
$5.29B 5.78B USD $2 2.19 USD $95.26 104.13 USD $95.26 104.13 USD $5.29B 5.78B USD 30.33 $3.14 3.43 USD
DiaSorin S.p.A.  DIA.MI $95.14 104 USD
+0.49
$5.13B 5.6B USD $11.97K 13.08K USD $94.68 103.5 USD $95.4 104.29 USD $5.13B 5.6B USD 27.26 $3.49 3.82 USD
RadNet  RDNT $55.78
+1.66
$4.19B $561.93K $53.78 $56.11 $4.19B 0 -$0.43
Sotera Health Company  SHC $11.24
+1.35
$3.19B $967.51K $11.09 $11.32 $3.19B 124.88 $0.09
BGI Genomics Co., Ltd.  300676.SZ $49.82 6.93 USD
+0.59
$20.84B 2.9B USD $6.13M 851.81K USD $48.73 6.78 USD $49.98 6.95 USD $20.84B 2.9B USD 0 -$2.35 -0.3 USD
Twist Bioscience  TWST $35.85
+1.47
$2.15B $692.43K $35.34 $36.34 $2.15B 0 -$3.25
Vimian Group AB (publ)  VIMIAN.ST $41.2 4.02 USD
-1.62
$21.58B 2.11B USD $18.31K 1.79K USD $41.2 4.02 USD $42.48 4.15 USD $21.58B 2.11B USD 89.56 $0.46 0.04 USD
Joinn Laboratories(China)Co.,Ltd.  6127.HK $16 2.05 USD
+1.52
$15.37B 1.97B USD $6.43M 822.42K USD $15.5 1.98 USD $16.38 2.09 USD $15.37B 1.97B USD 28.57 $0.56 0.07 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $19.47 2.71 USD
+1.14
$14.01B 1.95B USD $21.65M 3.01M USD $19.25 2.68 USD $19.86 2.76 USD $14.01B 1.95B USD 38.17 $0.51 0.07 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $28.44 3.95 USD
+1.21
$13.18B 1.83B USD $7.58M 1.05M USD $27.86 3.87 USD $28.8 4 USD $13.18B 1.83B USD 0 -$0.84 -0.1 USD
Fleury S.A.  FLRY3.SA $13.17 2.67 USD
-0.68
$7.23B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $7.23B 1.46B USD 11.55 $1.14 0.23 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.06 2.37 USD
+1.37
$10.3B 1.43B USD $16.32M 2.27M USD $16.83 2.34 USD $17.18 2.39 USD $10.3B 1.43B USD 0 -$0.06 -0.008 USD
DIAN DIAGNOSTICS  300244.SZ $14.56 2.02 USD
+2.82
$9.1B 1.27B USD $17.91M 2.49M USD $14.02 1.95 USD $14.64 2.04 USD $9.1B 1.27B USD 0 -$0.65 -0.09 USD
Vijaya Diagnostic Centre Limited  VIJAYA.NS $960 11.61 USD
+2.12
$98.58B 1.19B USD $86.33K 1.04K USD $937.8 11.35 USD $961.8 11.64 USD $98.58B 1.19B USD 69.01 $13.91 0.17 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $21.52 2.99 USD
+0.94
$8.43B 1.17B USD $4.86M 675.64K USD $21.15 2.94 USD $21.55 3 USD $8.43B 1.17B USD 30.30 $0.71 0.1 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.8 1.92 USD
+0.36
$8.12B 1.13B USD $8.01M 1.11M USD $13.52 1.88 USD $13.8 1.92 USD $8.12B 1.13B USD 16.62 $0.83 0.12 USD
Neogen  NEOG $4.93
+3.35
$1.07B $10.06M $4.75 $4.94 $1.07B 0 -$2.23
CareDx  CDNA $18.88
-0.37
$1.05B $569.26K $18.81 $19.43 $1.05B 16.85 $1.12
OPKO Health  OPK $1.29
+1.57
$1.02B $3.32M $1.27 $1.3 $1.02B 0 -$0.06
Maccura Biotechnology Co.Ltd  300463.SZ $11.86 1.65 USD
+0.59
$7.26B 1.01B USD $4.34M 603.46K USD $11.7 1.63 USD $11.86 1.65 USD $7.26B 1.01B USD 237.19 $0.05 0.006 USD
NeoGenomics  NEO $7.23
+3.14
$930.46M $4.68M $7 $7.4 $930.46M 0 -$0.61
Clínica Baviera, S.A.  CBAV.MC $39.2 42.85 USD
+0.77
$627.42M 685.86M USD $945 1.03K USD $38.6 42.2 USD $39.8 43.51 USD $627.42M 685.86M USD 15.61 $2.51 2.74 USD
Berry Genomics Co.,Ltd  000710.SZ $13.19 1.83 USD
-0.08
$4.66B 648.35M USD $16.23M 2.26M USD $12.93 1.8 USD $13.28 1.85 USD $4.66B 648.35M USD 0 -$0.58 -0.08 USD
Fulgent Genetics  FLGT $19.52
+0.98
$594.26M $133.57K $19.27 $19.65 $594.26M 0 -$1.33
Integral Diagnostics Limited  IDX.AX $2.41 1.6 USD
+6.17
$897.56M 594.05M USD $1.75M 1.16M USD $2.27 1.5 USD $2.43 1.61 USD $897.56M 594.05M USD 120.50 $0.02 0.01 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.44 1.45 USD
0
$4.01B 557.88M USD $3.19M 443.37K USD $10.34 1.44 USD $10.49 1.46 USD $4.01B 557.88M USD 19.33 $0.54 0.08 USD
Castle Biosciences  CSTL $19.16
+1.64
$553.19M $300.51K $18.76 $19.3 $553.19M 0 -$0.19
Personalis  PSNL $6.16
-0.81
$544.08M $1.06M $6.06 $6.39 $544.08M 0 -$1.29
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $9.51 1.32 USD
+0.74
$3.81B 529.6M USD $4.62M 642.27K USD $9.32 1.3 USD $9.55 1.33 USD $3.81B 529.6M USD 0 -$0.29 -0.04 USD
Dirui Industrial Co.,Ltd.  300396.SZ $13.78 1.92 USD
+0.51
$3.76B 522.5M USD $3.69M 512.99K USD $13.56 1.89 USD $13.8 1.92 USD $3.76B 522.5M USD 106.00 $0.13 0.02 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $5.69 0.79 USD
0
$3.68B 511.48M USD $7.6M 1.06M USD $5.61 0.78 USD $5.73 0.8 USD $3.68B 511.48M USD 0 -$1.04 -0.1 USD
Myriad Genetics  MYGN $5.05
+3.91
$465.5M $1.07M $4.93 $5.1 $465.5M 0 -$1.12
Lumibird SA  LBIRD.PA $17.05 18.64 USD
+6.23
$375.33M 410.29M USD $39.78K 43.48K USD $16.7 18.26 USD $17.15 18.75 USD $375.33M 410.29M USD 65.57 $0.26 0.28 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.29 1.01 USD
+0.69
$2.92B 406.57M USD $4.67M 649.4K USD $7.21 1 USD $7.31 1.02 USD $2.92B 406.57M USD 28.03 $0.26 0.04 USD
Healius Limited  HLS.AX $0.78 0.51 USD
+1.97
$562.75M 372.46M USD $5.93M 3.93M USD $0.75 0.49 USD $0.8 0.53 USD $562.75M 372.46M USD 0 -$0.96 -0.6 USD
Thalys Medical Technology Group Corporation  603716.SS $13.57 1.89 USD
+1.04
$2.59B 360.41M USD $28.44M 3.95M USD $13.26 1.84 USD $13.78 1.92 USD $2.59B 360.41M USD 0 -$1.18 -0.1 USD
Australian Clinical Labs Limited  ACL.AX $2.73 1.81 USD
+0.74
$536.15M 354.85M USD $882.83K 584.31K USD $2.65 1.75 USD $2.75 1.82 USD $536.15M 354.85M USD 18.19 $0.15 0.1 USD
Diagnósticos da América S.A.  DASA3.SA $1.35 0.27 USD
-1.46
$1.69B 341.94M USD $0 0 USD $0 0 USD $0 0 USD $1.69B 341.94M USD 0 -$0.81 -0.1 USD
Neuronetics  STIM $3.54
+3.21
$233M $547.27K $3.43 $3.6 $233M 0 -$1.32
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-1.69
$202.3M $9.76K $0.3499 $0.3499 $202.3M 8.69 $0.04
Kindstar Globalgene Technology, Inc.  9960.HK $1.3 0.17 USD
-0.76
$1.34B 171.82M USD $1.17M 149.54K USD $1.26 0.16 USD $1.31 0.17 USD $1.34B 171.82M USD 0 -$0.06 -0.007 USD
Spectral Medical Inc.  EDT.TO $0.81 0.6 USD
-1.22
$230.94M 171.37M USD $74K 54.91K USD $0.8 0.59 USD $0.8299 0.62 USD $230.94M 171.37M USD 0 -$0.08 -0.05 USD
Spectral Medical  EDTXF $0.5999
0
$170.87M $6.99K $0.6199 $0.6199 $170.87M 0 -$0.06
Monash IVF Group Limited  MVF.AX $0.66 0.44 USD
+5.6
$257.16M 170.2M USD $5.09M 3.37M USD $0.63 0.41 USD $0.67 0.44 USD $257.16M 170.2M USD 0 -$0.01 -0.006 USD
Aclaris Therapeutics  ACRS $1.52
+9.35
$164.59M $680.66K $1.39 $1.52 $164.59M 0 -$1.59
Exagen  XGN $7.06
+1.29
$154.3M $571.74K $6.83 $7.35 $154.3M 0 -$0.84
Alliança Saúde e Participações S.A.  AALR3.SA $4.88 0.99 USD
-0.61
$747.9M 151.59M USD $0 0 USD $0 0 USD $0 0 USD $747.9M 151.59M USD 0 -$0.55 -0.1 USD
Selvita S.A.  SLV.WA $29.1 7.4 USD
+1.39
$534.15M 135.77M USD $11.13K 2.83K USD $29 7.37 USD $29.5 7.5 USD $534.15M 135.77M USD 0 -$0.23 -0.05 USD
BIONET Corp.  1784.TWO $70.1 2.23 USD
-1.13
$3.55B 112.73M USD $97.15K 3.09K USD $69.8 2.22 USD $71.2 2.26 USD $3.55B 112.73M USD 46.42 $1.51 0.05 USD
MDxHealth SA  MDXH $2.2
+4.76
$108.89M $106.43K $2.09 $2.2 $108.89M 0 -$1.04
BioPorto A/S  BIOPOR.CO $1.4 0.21 USD
+0.72
$636.52M 93.33M USD $58.5K 8.58K USD $1.37 0.2 USD $1.4 0.21 USD $636.52M 93.33M USD 0 -$0.19 -0.02 USD
FONAR  FONR $14.15
+0.25
$89.09M $51.36K $13.74 $14.46 $89.09M 11.32 $1.25
China New Energy  CNER $0.01
0
$80.77M $9.09K $0.01 $0.01 $80.77M 0 -$0.1
China Biotech Services Holdings Limited  8037.HK $0.65 0.08 USD
-8.45
$629.65M 80.51M USD $520K 66.49K USD $0.5999 0.08 USD $0.6999 0.09 USD $629.65M 80.51M USD 0 -$0.2 -0.02 USD
VolitionRx  VNRX $0.77
-10.27
$79.51M $321.53K $0.76 $0.8399 $79.51M 0 -$0.27
Sera Prognostics  SERA $2.03
+8.56
$76.48M $247.61K $1.86 $2.06 $76.48M 0 -$0.94
Inotiv  NOTV $1.94
-3.96
$66.64M $554.19K $1.92 $2.11 $66.64M 0 -$3.12
Cordlife Group Limited  P8A.SI $0.33 0.25 USD
0
$84.58M 63.39M USD $59.7K 44.74K USD $0.32 0.24 USD $0.33 0.25 USD $84.58M 63.39M USD 0 -$0.07 -0.05 USD
Genetic Signatures Limited  GSS.AX $0.3699 0.24 USD
0
$84.04M 55.62M USD $45.5K 30.11K USD $0.3699 0.24 USD $0.38 0.25 USD $84.04M 55.62M USD 0 -$0.1 -0.06 USD
Pacific Edge Limited  PEB.AX $0.08 0.05 USD
0
$73.54M 48.67M USD $56 37.06 USD $0.08 0.05 USD $0.08999 0.06 USD $73.54M 48.67M USD 0 -$0.03 -0.01 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
-1.02
$78.76M 48.6M USD $146.46K 90.38K USD $0.1 0.06 USD $0.1 0.06 USD $78.76M 48.6M USD 0 -$0.04 -0.02 USD
Biodesix  BDSX $0.28
+2.42
$40.33M $942.54K $0.26 $0.28 $40.33M 0 -$0.27
Sona Nanotech Inc.  SONA.CN $0.45 0.33 USD
+2.27
$50.64M 37.58M USD $0 0 USD $0 0 USD $0 0 USD $50.64M 37.58M USD 0 -$0.03 -0.02 USD
Burning Rock Biotech  BNR $3.44
+2.19
$37.04M $4.43K $3.35 $3.46 $37.04M 0 -$3.21
Sona Nanotech  SNANF $0.33
0
$37.02M $500 $0.3099 $0.3099 $37.02M 0 -$0.02
HC Surgical Specialists Limited  1B1.SI $0.32 0.24 USD
0
$48.45M 36.31M USD $65K 48.71K USD $0.3099 0.23 USD $0.32 0.24 USD $48.45M 36.31M USD 15.75 $0.02 0.01 USD
DarioHealth  DRIO $0.7199
+4.79
$31.93M $422.04K $0.6899 $0.7299 $31.93M 0 -$0.55
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.3
$42.42M 28.08M USD $201.09K 133.09K USD $0.38 0.25 USD $0.39 0.25 USD $42.42M 28.08M USD 0 -$0.07 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看