Страница результатов 2 - Сектор: Здравоохранение Отрасль: Диагностика и исследования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (1)
- Австралия (16)
- Австрия (11)
- Бельгия (2)
- Бразилия (14)
- Канада (13)
- Китай (16)
- Дания (1)
- Франция (7)
- Германия (114)
- Гонконг (8)
- Индия (12)
- Индонезия (2)
- Израиль (1)
- Италия (1)
- Япония (8)
- Малайзия (1)
- Мексика (17)
- Новая Зеландия (1)
- Польша (2)
- Сингапур (4)
- Южная Корея (3)
- Испания (3)
- Швеция (6)
- Швейцария (2)
- Тайвань (8)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tech Market Large (15)
- Tech Market Middle (15)
- Tech Market Small (22)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Здравоохранение (429)
- {{item.name}}
- Все секторы
- Здравоохранение (429)
Диагностика и исследования (429)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.32 0.24 USD |
-7.25
|
CA$33.63M 24.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.63M 24.95M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | €1.60 1.74 USD |
+0.31
|
€21.38M 23.38M USD | €450.00 491.91 USD | €1.59 1.74 USD | €1.60 1.74 USD | €21.38M 23.38M USD | 0 | -€0.14 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
+0.83
|
SEK 205.21M 20.03M USD | SEK 2.61M 255.17K USD | SEK 0.30 0.03 USD | SEK 0.31 0.03 USD | SEK 205.21M 20.03M USD | 0 | -SEK 0.52 -0.05 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.08 0.05 USD |
-5.88
|
A$29.43M 19.48M USD | A$234.19K 155K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.43M 19.48M USD | 0 | -A$0.02 -0.01 USD | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+2.33
|
A$28.40M 18.8M USD | A$124.59K 82.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | |
| KING INTL INV 0928.HK | HK$0.07 0.0094 USD |
-8.64
|
HK$136.93M 17.51M USD | HK$720.00K 92.06K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$136.93M 17.51M USD | 0 | -HK$0.03 -0.003 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.01 USD |
-4.76
|
SGD 22.59M 16.93M USD | SGD 600.00K 449.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.59M 16.93M USD | 0 | SGD 0.00 0 USD | |
| ProPhase Labs PRPH | $0.27 — |
-1.36
|
$11.13M — | $1.13M — | $0.26 — | $0.28 — | $11.13M — | 0 | -$2.07 — | |
| Check-Cap CHEK | $1.75 — |
+12.9
|
$10.24M — | $192.52K — | $1.66 — | $1.90 — | $10.24M — | 0 | -$4.30 — | |
| ENDRA Life Sciences NDRA | $6.26 — |
+14.86
|
$9.37M — | $119.91K — | $5.60 — | $6.88 — | $9.37M — | 0 | -$60.23 — | |
| CelLBxHealth ANPCY | $0.23 — |
+2
|
$7.86M — | $25.00 — | $0.21 — | $0.31 — | $7.86M — | 0 | -$0.63 — | |
| Mainz Biomed MYNZ | $1.36 — |
+4.62
|
$7.36M — | $1.09M — | $1.26 — | $1.66 — | $7.36M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.03M — | $90.00K — | $0.03 — | $0.03 — | $7.03M — | 0 | $0.00 — | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
-4.35
|
A$10.30M 6.82M USD | A$566.18K 374.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.30M 6.82M USD | 0 | -A$0.01 -0.006 USD | |
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.59M 6.44M USD | SGD 1.02M 764.45K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | |
| iSpecimen ISPC | $0.64 — |
-0.45
|
$6.20M — | $38.51K — | $0.60 — | $0.64 — | $6.20M — | 0 | -$8.91 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.20 0.04 USD |
0
|
MYR 27.44M 5.84M USD | MYR 6.60K 1.4K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 27.44M 5.84M USD | 0 | -MYR 0.02 -0.004 USD | |
| iMD Companies ICBU | $0.00 — |
-14.18
|
$5.43M — | $300.00 — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.05 — |
+14.29
|
$4.82M — | $1.50K — | $0.03 — | $0.04 — | $4.82M — | 0 | -$0.02 — | |
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$385.00 285.69 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | |
| Interpace Biosciences IDXG | $1.00 — |
-10.71
|
$4.42M — | $1.68K — | $0.99 — | $1.12 — | $4.42M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$44.26K 32.85K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.02M 3.73M USD | CA$68.01K 50.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | |
| Avricore Health AVCRF | $0.04 — |
-4.41
|
$3.62M — | $17.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.57 0.06 USD |
-6.54
|
SEK 36.62M 3.57M USD | SEK 260.15K 25.39K USD | SEK 0.54 0.05 USD | SEK 0.63 0.06 USD | SEK 36.62M 3.57M USD | 0.036 | SEK 15.88 1.55 USD | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,440.00 46.62 USD |
+0.77
|
ARS 311.48T 368.18B USD | ARS 149.00 0.18 USD | ARS 39,000.00 46.1 USD | ARS 39,440.00 46.62 USD | ARS 311.48T 368.18B USD | 1.61 | ARS 24.41K 28.85 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
+3.6
|
€307.27B 335.89B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €307.27B 335.89B USD | 2.19 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,660.00 631.2 USD |
0
|
MX$4.05T 239.7B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 239.7B USD | 33.55 | MX$317.67 18.81 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | R$64.97 13.17 USD |
+0.99
|
R$1.17T 237.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 237.48B USD | 34.19 | R$1.90 0.39 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €508.80 556.19 USD |
+0.75
|
€191.16B 208.96B USD | €1.00 1.09 USD | €506.50 553.67 USD | €508.80 556.19 USD | €191.16B 208.96B USD | 34.03 | €14.95 16.34 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | €506.90 554.11 USD |
+0.12
|
€190.45B 208.18B USD | €0.00 0 USD | €506.90 554.11 USD | €508.60 555.97 USD | €190.45B 208.18B USD | 33.81 | €14.99 16.39 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €505.10 552.14 USD |
-0.12
|
€189.77B 207.44B USD | €25.00 27.33 USD | €504.30 551.27 USD | €508.30 555.64 USD | €189.77B 207.44B USD | 33.85 | €14.92 16.31 USD | |
| Danaher Corporation DHER34.SA | R$41.67 8.45 USD |
0
|
R$824.14B 167.04B USD | R$0.00 0 USD | R$41.67 8.45 USD | R$41.67 8.45 USD | R$824.14B 167.04B USD | 45.29 | R$0.92 0.19 USD | |
| Danaher Corporation DHRC.VI | €189.46 207.11 USD |
+0.65
|
€133.82B 146.29B USD | €0.00 0 USD | €189.06 206.67 USD | €189.60 207.26 USD | €133.82B 146.29B USD | 45.10 | €4.20 4.59 USD | |
| Danaher Corporation DAP.DE | €189.36 207 USD |
+0.69
|
€133.75B 146.21B USD | €19.00 20.77 USD | €189.08 206.69 USD | €189.36 207 USD | €133.75B 146.21B USD | 45.19 | €4.19 4.58 USD | |
| Danaher Corporation DAP.F | €188.78 206.36 USD |
+0.65
|
€133.34B 145.76B USD | €311.00 339.97 USD | €188.78 206.36 USD | €189.92 207.61 USD | €133.34B 145.76B USD | 44.94 | €4.20 4.59 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.52B USD | 58.14 | MX$231.06 13.68 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | R$758.99 153.83 USD |
0
|
R$303.03B 61.42B USD | R$0.00 0 USD | R$758.99 153.83 USD | R$758.99 153.83 USD | R$303.03B 61.42B USD | 57.15 | R$13.28 2.69 USD | |
| IDEXX Laboratories, Inc. IX1.F | €615.20 672.5 USD |
+0.36
|
€49.12B 53.7B USD | €1.00 1.09 USD | €615.20 672.5 USD | €615.20 672.5 USD | €49.12B 53.7B USD | 56.38 | €10.91 11.93 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | €614.40 671.62 USD |
-0.49
|
€49.06B 53.63B USD | €0.00 0 USD | €614.40 671.62 USD | €615.40 672.72 USD | €49.06B 53.63B USD | 56.21 | €10.93 11.95 USD | |
| Lonza LZAGF | $711.76 — |
+2.39
|
$49.93B — | $41.00 — | $681.20 — | $695.12 — | $49.93B — | 54.96 | $12.95 — | |
| Agilent Technologies, Inc. A.MX | MX$2,795.00 165.5 USD |
0
|
MX$792.38B 46.92B USD | MX$35.00 2.07 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$792.38B 46.92B USD | 35.58 | MX$78.54 4.65 USD | |
| Agilent Technologies, Inc. A1GI34.SA | R$402.48 81.58 USD |
0
|
R$228.21B 46.25B USD | R$0.00 0 USD | R$402.48 81.58 USD | R$402.48 81.58 USD | R$228.21B 46.25B USD | 35.71 | R$11.27 2.28 USD | |
| Lonza Group AG LO3A.F | €59.50 65.04 USD |
+0.85
|
€42.26B 46.2B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €42.26B 46.2B USD | 53.12 | €1.12 1.22 USD | |
| IQVIA Holdings Inc. IQV.MX | MX$3,665.83 217.06 USD |
0
|
MX$689.26B 40.81B USD | MX$0.00 0 USD | MX$3,665.83 217.06 USD | MX$3,665.83 217.06 USD | MX$689.26B 40.81B USD | 27.54 | MX$133.07 7.88 USD | |
| IQVIA Holdings Inc. I1QV34.SA | R$294.34 59.66 USD |
0
|
R$200.50B 40.64B USD | R$0.00 0 USD | R$294.34 59.66 USD | R$294.34 59.66 USD | R$200.50B 40.64B USD | 30.66 | R$9.60 1.95 USD | |
| Agilent Technologies, Inc. AG8.F | €131.02 143.22 USD |
-0.26
|
€37.14B 40.6B USD | €5.00 5.47 USD | €131.02 143.22 USD | €132.00 144.29 USD | €37.14B 40.6B USD | 35.50 | €3.69 4.03 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$38.73B — | $200.00 — | $15.00 — | $15.00 — | $38.73B — | 20.23 | $0.73 — | |
| IQVIA Holdings Inc. IQVH.VI | €192.05 209.94 USD |
+0.81
|
€32.71B 35.75B USD | €0.00 0 USD | €190.40 208.13 USD | €192.05 209.94 USD | €32.71B 35.75B USD | 30.53 | €6.29 6.88 USD | |
| IQVIA Holdings Inc. QTS.F | €189.65 207.31 USD |
-0.63
|
€32.30B 35.31B USD | €45.00 49.19 USD | €189.65 207.31 USD | €189.65 207.31 USD | €32.30B 35.31B USD | 30.19 | €6.28 6.86 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | R$765.42 155.14 USD |
0
|
R$156.36B 31.69B USD | R$0.00 0 USD | R$765.42 155.14 USD | R$765.42 155.14 USD | R$156.36B 31.69B USD | 36.22 | R$21.13 4.28 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,263.00 1380.63 USD |
0
|
€25.80B 28.2B USD | €34.00 37.17 USD | €1,263.00 1380.63 USD | €1,263.50 1381.18 USD | €25.80B 28.2B USD | 36.49 | €34.61 37.83 USD | |
| Mettler-Toledo International Inc. MTD.VI | €1,247.00 1363.14 USD |
-1.23
|
€25.47B 27.85B USD | €0.00 0 USD | €1,246.50 1362.59 USD | €1,248.50 1364.78 USD | €25.47B 27.85B USD | 35.91 | €34.72 37.95 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
0
|
€25.45B 27.82B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.45B 27.82B USD | 36.10 | €34.51 37.72 USD | |
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | |
| Labcorp Holdings Inc. L1CA34.SA | R$376.62 76.33 USD |
0
|
R$124.89B 25.31B USD | R$0.00 0 USD | R$376.62 76.33 USD | R$376.62 76.33 USD | R$124.89B 25.31B USD | 28.00 | R$13.45 2.73 USD | |
| Waters Corporation WAT.MX | MX$6,378.44 377.68 USD |
0
|
MX$422.58B 25.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$422.58B 25.02B USD | 31.94 | MX$199.65 11.82 USD | |
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$380.87B 22.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.87B 22.55B USD | 21.27 | MX$156.25 9.25 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | R$481.18 97.53 USD |
0
|
R$109.62B 22.22B USD | R$0.00 0 USD | R$481.18 97.53 USD | R$481.18 97.53 USD | R$109.62B 22.22B USD | 21.41 | R$22.47 4.55 USD | |
| Waters Corporation WAZ.F | €331.10 361.94 USD |
+0.3
|
€19.71B 21.55B USD | €5.00 5.47 USD | €331.10 361.94 USD | €331.10 361.94 USD | €19.71B 21.55B USD | 35.33 | €9.37 10.24 USD | |
| Illumina, Inc. ILMN.MX | MX$2,250.00 133.23 USD |
0
|
MX$343.80B 20.36B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$343.80B 20.36B USD | 27.54 | MX$81.68 4.84 USD | |
| Illumina, Inc. I1LM34.SA | R$130.01 26.35 USD |
0
|
R$99.33B 20.13B USD | R$0.00 0 USD | R$130.01 26.35 USD | R$130.01 26.35 USD | R$99.33B 20.13B USD | 27.60 | R$4.71 0.95 USD | |
| Quest Diagnostics Incorporated QDI.F | €160.75 175.72 USD |
-0.92
|
€17.88B 19.55B USD | €20.00 21.86 USD | €160.75 175.72 USD | €160.75 175.72 USD | €17.88B 19.55B USD | 21.87 | €7.35 8.03 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Illumina, Inc. ILU.F | €104.52 114.25 USD |
-0.53
|
€16.23B 17.74B USD | €50.00 54.66 USD | €104.52 114.25 USD | €104.52 114.25 USD | €16.23B 17.74B USD | 27.14 | €3.85 4.21 USD | |
| Illumina, Inc. ILMN.VI | €105.02 114.8 USD |
-0.83
|
€16.18B 17.68B USD | €0.00 0 USD | €105.02 114.8 USD | €105.36 115.17 USD | €16.18B 17.68B USD | 27.27 | €3.85 4.21 USD | |
| Illumina, Inc. ILU.DE | €104.70 114.45 USD |
-1.13
|
€16.13B 17.63B USD | €62.00 67.77 USD | €104.70 114.45 USD | €105.62 115.46 USD | €16.13B 17.63B USD | 27.26 | €3.84 4.2 USD | |
| Medpace Holdings, Inc. 01P.F | €511.00 558.59 USD |
-0.82
|
€14.39B 15.73B USD | €100.00 109.31 USD | €511.00 558.59 USD | €514.20 562.09 USD | €14.39B 15.73B USD | 41.34 | €12.36 13.51 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.04 | $3.68 — | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| bioMérieux S.A. BIM.VI | €108.70 118.82 USD |
-0.09
|
€13.16B 14.39B USD | €0.00 0 USD | €108.50 118.61 USD | €109.20 119.37 USD | €13.16B 14.39B USD | 34.29 | €3.17 3.47 USD | |
| Guardant Health, Inc. GH.MX | MX$1,791.35 106.07 USD |
-0.53
|
MX$232.65B 13.78B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$232.65B 13.78B USD | 0 | -MX$59.00 -3.4 USD | |
| ICON Public Limited Company IJF.F | €139.55 152.55 USD |
+0.07
|
€11.35B 12.4B USD | €50.00 54.66 USD | €139.55 152.55 USD | €139.55 152.55 USD | €11.35B 12.4B USD | 21.80 | €6.40 7 USD | |
| Exact Sciences Corporation EXK.F | €58.82 64.3 USD |
+1.24
|
€11.14B 12.18B USD | €665.00 726.93 USD | €58.82 64.3 USD | €58.82 64.3 USD | €11.14B 12.18B USD | 0 | -€4.62 -5.05 USD | |
| Eurofins Scientific SE ESF0.F | €59.86 65.44 USD |
+1.66
|
€11.02B 12.05B USD | €70.00 76.52 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.02B 12.05B USD | 26.37 | €2.27 2.48 USD | |
| Eurofins Scientific SE ERFSF | $67.39 — |
-4.59
|
$12.03B — | $250.00 — | $70.59 — | $70.59 — | $12.03B — | 25.62 | $2.63 — | |
| Guardant Health, Inc. 5GH.F | €84.30 92.15 USD |
+0.33
|
€10.95B 11.97B USD | €6.00 6.56 USD | €84.30 92.15 USD | €84.40 92.26 USD | €10.95B 11.97B USD | 0 | -€2.78 -3.03 USD | |
| Eurofins Scientific SE ESF.VI | €59.26 64.78 USD |
+0.44
|
€10.89B 11.9B USD | €0.00 0 USD | €59.26 64.78 USD | €59.56 65.11 USD | €10.89B 11.9B USD | 26.10 | €2.27 2.48 USD | |
| Revvity, Inc. PKN.F | €80.60 88.11 USD |
-1.32
|
€9.26B 10.13B USD | €290.00 317.01 USD | €80.60 88.11 USD | €80.60 88.11 USD | €9.26B 10.13B USD | 48.26 | €1.67 1.83 USD | |
| Qiagen N.V. QIA.F | €38.32 41.89 USD |
+0.41
|
€8.81B 9.64B USD | €1.04K 1.14K USD | €38.31 41.88 USD | €38.62 42.22 USD | €8.81B 9.64B USD | 23.94 | €1.60 1.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | €147.85 161.62 USD |
-1.27
|
€7.56B 8.27B USD | €40.00 43.73 USD | €147.85 161.62 USD | €147.85 161.62 USD | €7.56B 8.27B USD | 0 | -€1.32 -1.4 USD | |
| Sonic Healthcare SKHCF | $13.18 — |
0
|
$6.82B — | $500.00 — | $14.00 — | $14.00 — | $6.82B — | 18.82 | $0.70 — | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.88 5.33 USD |
+0.83
|
€6.06B 6.62B USD | €883.00 965.24 USD | €4.88 5.33 USD | €4.94 5.4 USD | €6.06B 6.62B USD | 54.22 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.82 12.92 USD |
+0.56
|
€5.96B 6.52B USD | €4.00 4.37 USD | €11.82 12.92 USD | €11.82 12.92 USD | €5.96B 6.52B USD | 19.69 | €0.60 0.66 USD | |
| RadNet, Inc. PQIA.F | €64.00 69.96 USD |
-0.78
|
€5.02B 5.49B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €5.02B 5.49B USD | 0 | -€0.14 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €60.58 66.22 USD |
+0.36
|
€4.15B 4.54B USD | €245.00 267.82 USD | €60.58 66.22 USD | €60.58 66.22 USD | €4.15B 4.54B USD | 17.50 | €3.46 3.78 USD | |
| Sotera Health Company SH5.MU | €13.90 15.19 USD |
+1.46
|
€4.13B 4.52B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €4.13B 4.52B USD | 81.76 | €0.17 0.19 USD | |
| DiaSorin S.p.A. DIAS.VI | €60.24 65.85 USD |
-1.15
|
€4.09B 4.47B USD | €0.00 0 USD | €60.24 65.85 USD | €60.88 66.55 USD | €4.09B 4.47B USD | 17.36 | €3.47 3.79 USD | |
| DiaSorin S.p.A DSRLF | $71.66 — |
0
|
$3.87B — | $1.90K — | $80.95 — | $82.83 — | $3.87B — | 17.82 | $4.02 — | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,143.55 38.03 USD |
+2.1
|
₹267.22B 3.23B USD | ₹2.54K 30.74 USD | ₹3,068.35 37.12 USD | ₹3,175.00 38.41 USD | ₹267.22B 3.23B USD | 49.08 | ₹64.04 0.77 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,143.60 38.03 USD |
+2.04
|
₹267.05B 3.23B USD | ₹132.11K 1.6K USD | ₹3,065.20 37.08 USD | ₹3,175.00 38.41 USD | ₹267.05B 3.23B USD | 49.05 | ₹64.08 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}