板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
医疗保健 (218)
- {{item.name}}
- 所有版块
- 医疗保健 (218)
药品制造商 – 仿制药 (218)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,040.52 — |
-0.56
|
$946.91B — | $1.62M — | $1,043.28 — | $1,068.23 — | $946.91B — | 51.80 | $20.39 — | ||
| AbbVie Inc. 0QCV.IL | $224.50 — |
-0.55
|
$403.87B — | $2.61K — | $222.91 — | $230.97 — | $403.87B — | 46.19 | $4.86 — | ||
| AbbVie ABBV | $223.09 — |
-1.92
|
$394.29B — | $1.64M — | $222.68 — | $226.84 — | $394.29B — | 169.00 | $1.32 — | ||
| Roche Holding AG RHHVF | $403.90 — |
-0.69
|
$323.07B — | $100.00 — | $403.90 — | $403.90 — | $323.07B — | 27.36 | $14.76 — | ||
| Roche Holding AG 0QOK.IL | CHF 319.15 363.12 USD |
-0.55
|
CHF 270.82B 308.14B USD | CHF 283.60K 322.67K USD | CHF 319.20 363.18 USD | CHF 346.25 393.95 USD | CHF 270.82B 308.14B USD | 24.55 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 328.60 373.88 USD |
-0.96
|
CHF 261.67B 297.72B USD | CHF 24.69K 28.1K USD | CHF 328.20 373.42 USD | CHF 334.80 380.93 USD | CHF 261.67B 297.72B USD | 27.96 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 320.40 364.55 USD |
-0.47
|
CHF 257.04B 292.46B USD | CHF 1.08M 1.23M USD | CHF 319.00 362.95 USD | CHF 325.80 370.69 USD | CHF 257.04B 292.46B USD | 27.26 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $90.80 — |
-0.84
|
$281.52B — | $1.81M — | $90.20 — | $91.11 — | $281.52B — | 30.16 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €154.30 168.67 USD |
-0.45
|
€239.21B 261.49B USD | €12.57K 13.74K USD | €153.45 167.74 USD | €156.15 170.69 USD | €239.21B 261.49B USD | 30.07 | €5.13 5.61 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,682.00 164.18 USD |
-0.56
|
SEK 2.61T 254.53B USD | SEK 170.77K 16.67K USD | SEK 1,676.50 163.65 USD | SEK 1,711.50 167.06 USD | SEK 2.61T 254.53B USD | 30.13 | SEK 55.82 5.45 USD | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $97.92 — |
-2.33
|
$244.58B — | $6.00M — | $96.79 — | $100.34 — | $244.58B — | 12.95 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 107.48 122.29 USD |
+0.22
|
CHF 208.07B 236.73B USD | CHF 3.34M 3.81M USD | CHF 107.12 121.88 USD | CHF 109.16 124.2 USD | CHF 208.07B 236.73B USD | 18.46 | CHF 5.82 6.62 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $325.29 — |
<0.01
|
$175.16B — | $659.42K — | $323.03 — | $325.98 — | $175.16B — | 25.19 | $12.91 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $119.70 — |
-1.56
|
$149.15B — | $1.30K — | $119.30 — | $121.42 — | $149.15B — | 27.51 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.35 8.42 USD |
-5.02
|
CA$197.39B 146.47B USD | CA$193.01K 143.22K USD | CA$11.30 8.39 USD | CA$11.98 8.89 USD | CA$197.39B 146.47B USD | 14.18 | CA$0.80 0.59 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €21.36 23.35 USD |
-4.45
|
€121.45B 132.76B USD | €131.54K 143.79K USD | €21.36 23.35 USD | €22.67 24.78 USD | €121.45B 132.76B USD | 14.53 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Sanofi 0O59.IL | €81.01 88.55 USD |
+0.52
|
€106.85B 116.8B USD | €235.70K 257.65K USD | €79.71 87.13 USD | €82.96 90.69 USD | €106.85B 116.8B USD | 11.82 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.85 — |
+0.75
|
$115.77B — | $5.71K — | $53.71 — | $54.63 — | $115.77B — | 14.51 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $53.84 — |
-0.82
|
$109.62B — | $7.05M — | $53.66 — | $54.72 — | $109.62B — | 18.12 | $2.97 — | ||
| Sanofi SNW.DE | €80.98 88.52 USD |
+0.46
|
€98.51B 107.68B USD | €8.49K 9.28K USD | €80.80 88.33 USD | €81.82 89.44 USD | €98.51B 107.68B USD | 15.45 | €5.24 5.73 USD | ||
| GSK plc GSK | $48.92 — |
-0.64
|
$98.82B — | $2.12M — | $48.74 — | $49.35 — | $98.82B — | 13.74 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.75 — |
-2.48
|
$88.96B — | $2.40K — | $26.74 — | $26.75 — | $88.96B — | 34.74 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,406 22.99 USD |
-2.1
|
¥6T 42.56B USD | ¥7M 45.25K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.56B USD | 22.76 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.50 — |
+0.9
|
$41.65B — | $500.00 — | $22.50 — | $22.50 — | $41.65B — | 23.43 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.21 — |
-2.85
|
$41.40B — | $20.58K — | $10.19 — | $10.30 — | $41.40B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.95 — |
-3.3
|
$40.63B — | $10.59K — | $21.95 — | $22.50 — | $40.63B — | 22.86 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.87 38.12 USD |
-3.14
|
€34.26B 37.45B USD | €1.96M 2.14M USD | €34.61 37.83 USD | €36.16 39.53 USD | €34.26B 37.45B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.82 38.06 USD |
-2.7
|
€34.21B 37.39B USD | €16.18K 17.68K USD | €34.78 38.01 USD | €36.07 39.42 USD | €34.21B 37.39B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $30.75 — |
+2.88
|
$33.53B — | $13.00 — | $30.75 — | $30.75 — | $33.53B — | 12.60 | $2.44 — | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,180 61.97 USD |
-1.23
|
¥5T 32.73B USD | ¥962K 6.49K USD | ¥9,173 61.92 USD | ¥9,364 63.21 USD | ¥5T 32.73B USD | 12.06 | ¥761 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,126 14.35 USD |
+0.76
|
¥4T 25.71B USD | ¥7M 47.84K USD | ¥2,110 14.24 USD | ¥2,134 14.41 USD | ¥4T 25.71B USD | 30.62 | ¥69 0.47 USD | ||
| Biogen BIIB | $170.04 — |
-3.24
|
$24.95B — | $888.13K — | $169.90 — | $174.51 — | $24.95B — | 15.50 | $10.97 — | ||
| Astellas Pharma Inc. ALPMY | $13.69 — |
+1.18
|
$24.60B — | $1.06K — | $13.65 — | $13.69 — | $24.60B — | 30.42 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.83 — |
-2.05
|
$11.07B — | $2.90K — | $3.85 — | $3.87 — | $11.07B — | 20.15 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.37 52.87 USD |
+0.23
|
€10.05B 10.99B USD | €5.61K 6.13K USD | €47.94 52.4 USD | €48.38 52.89 USD | €10.05B 10.99B USD | 26.00 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €47.94 52.4 USD |
-0.7
|
€9.81B 10.72B USD | €277.18K 303K USD | €47.94 52.4 USD | €48.46 52.97 USD | €9.81B 10.72B USD | 24.71 | €1.94 2.12 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-0.64
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €61.45 67.17 USD |
+0.94
|
€8.66B 9.47B USD | €12.76K 13.95K USD | €61.10 66.79 USD | €62.30 68.1 USD | €8.66B 9.47B USD | 28.18 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €61.55 67.28 USD |
+0.49
|
€8.66B 9.47B USD | €234.00K 255.8K USD | €61.05 66.74 USD | €62.30 68.1 USD | €8.66B 9.47B USD | 27.60 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.90 66.57 USD |
0
|
€8.57B 9.37B USD | €5.21K 5.69K USD | €60.30 65.92 USD | €61.90 67.67 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,586 17.45 USD |
+0.41
|
¥1T 9.14B USD | ¥900K 6.07K USD | ¥2,570 17.35 USD | ¥2,616 17.66 USD | ¥1T 9.14B USD | 35.22 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.71 11.7 USD |
-0.95
|
€7.61B 8.32B USD | €2.30K 2.51K USD | €10.53 11.51 USD | €10.85 11.86 USD | €7.61B 8.32B USD | 66.92 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.70 8.41 USD |
-1.09
|
€7.58B 8.29B USD | €1.24K 1.36K USD | €7.74 8.46 USD | €7.76 8.48 USD | €7.58B 8.29B USD | 48.10 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.97 — |
-0.61
|
$7.40B — | $107.45K — | $8.94 — | $9.07 — | $7.40B — | 14.02 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,199 14.84 USD |
-0.18
|
¥1T 6.98B USD | ¥2M 10.35K USD | ¥2,199 14.84 USD | ¥2,229 15.05 USD | ¥1T 6.98B USD | 19.61 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.70 — |
+0.64
|
$6.69B — | $231.00 — | $4.68 — | $4.91 — | $6.69B — | 19.58 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,614 10.89 USD |
+1.8
|
¥519B 3.5B USD | ¥2M 10.32K USD | ¥1,570 10.6 USD | ¥1,627 10.98 USD | ¥519B 3.5B USD | 17.43 | ¥93 0.62 USD | ||
| Santen Pharmaceutical SNPHY | $10.16 — |
-1.93
|
$3.27B — | $300.00 — | $10.10 — | $10.10 — | $3.27B — | 17.22 | $0.59 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.63 11.71 USD |
+0.64
|
SGD 3.46B 2.59B USD | SGD 211.10K 158.21K USD | SGD 15.47 11.59 USD | SGD 15.63 11.71 USD | SGD 3.46B 2.59B USD | 13.83 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.88 4.02 USD |
-2.47
|
CN¥15.12B 2.1B USD | CN¥4.61M 641.06K USD | CN¥28.71 3.99 USD | CN¥29.61 4.12 USD | CN¥15.12B 2.1B USD | 38.50 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.70 2.63 USD |
-0.36
|
TRY 57.36B 1.8B USD | TRY 3.53M 110.74K USD | TRY 82.80 2.6 USD | TRY 84.85 2.66 USD | TRY 57.36B 1.8B USD | 24.26 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $6.89 — |
-1.85
|
$1.79B — | $1.46M — | $6.82 — | $7.01 — | $1.79B — | 3.60 | $1.91 — | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 98.00 111.5 USD |
+0.51
|
CHF 1.57B 1.79B USD | CHF 105.60K 120.15K USD | CHF 97.30 110.71 USD | CHF 101.60 115.6 USD | CHF 1.57B 1.79B USD | 29.42 | CHF 3.33 3.79 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.12 2.52 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥3.61M 502.62K USD | CN¥18.12 2.52 USD | CN¥18.43 2.56 USD | CN¥8.87B 1.23B USD | 106.58 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹186.97 2.26 USD |
-1.91
|
₹84.73B 1.03B USD | ₹1.27M 15.41K USD | ₹185.20 2.24 USD | ₹190.50 2.3 USD | ₹84.73B 1.03B USD | 24.09 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.73 1.63 USD |
-0.51
|
CN¥6.12B 851.2M USD | CN¥7.51M 1.04M USD | CN¥11.60 1.61 USD | CN¥11.87 1.65 USD | CN¥6.12B 851.2M USD | 13.03 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.24 7.4 USD |
-1.81
|
CN¥5.82B 808.58M USD | CN¥2.13M 295.83K USD | CN¥52.50 7.3 USD | CN¥54.44 7.57 USD | CN¥5.82B 808.58M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.43 0.57 USD |
-1.34
|
HK$5.67B 725.48M USD | HK$1.23M 157.78K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$5.67B 725.48M USD | 11.97 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.58
|
$473.61M — | $106.69K — | $0.50 — | $0.51 — | $473.61M — | 25.55 | $0.02 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.15 3.82 USD |
-2.41
|
₹29.64B 358.65M USD | ₹221.89K 2.68K USD | ₹315.00 3.81 USD | ₹325.40 3.94 USD | ₹29.64B 358.65M USD | 32.62 | ₹9.69 0.12 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.17 1 USD |
-3.5
|
CN¥2.49B 345.69M USD | CN¥22.80M 3.17M USD | CN¥7.15 0.99 USD | CN¥7.44 1.03 USD | CN¥2.49B 345.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.41 2.11 USD |
-0.1
|
R$1.55B 314.92M USD | R$755.30K 153.09K USD | R$10.14 2.06 USD | R$10.57 2.14 USD | R$1.55B 314.92M USD | 13.88 | R$0.75 0.15 USD | ||
| Amarin AMRN | $14.15 — |
+0.07
|
$294.22M — | $25.84K — | $13.76 — | $14.28 — | $294.22M — | 0 | -$4.20 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.58 2.31 USD |
-2.01
|
CN¥2.02B 280.74M USD | CN¥1.42M 196.95K USD | CN¥16.50 2.29 USD | CN¥17.00 2.36 USD | CN¥2.02B 280.74M USD | 61.40 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$190.05 38.52 USD |
-1.38
|
R$5.14T 1.04T USD | R$11.19K 2.27K USD | R$189.80 38.47 USD | R$194.60 39.44 USD | R$5.14T 1.04T USD | 51.64 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,050.00 1127.99 USD |
-0.39
|
MX$17.17T 1.02T USD | MX$44.00 2.61 USD | MX$19,050.00 1127.99 USD | MX$19,050.00 1127.99 USD | MX$17.17T 1.02T USD | 51.88 | MX$367.18 21.74 USD | ||
| Eli Lilly and Company LLYC.VI | €891.50 974.53 USD |
-0.91
|
€805.24B 880.24B USD | €120.00 131.18 USD | €886.90 969.5 USD | €912.40 997.38 USD | €805.24B 880.24B USD | 51.35 | €17.36 18.98 USD | ||
| Eli Lilly and Company LLY.F | €890.00 972.89 USD |
-1.29
|
€804.57B 879.51B USD | €145.00 158.5 USD | €889.60 972.45 USD | €914.30 999.45 USD | €804.57B 879.51B USD | 51.14 | €17.40 19.02 USD | ||
| Eli Lilly and Company LLY.DE | €888.50 971.25 USD |
-0.94
|
€802.19B 876.9B USD | €1.04K 1.13K USD | €886.50 969.06 USD | €914.30 999.45 USD | €802.19B 876.9B USD | 51.06 | €17.40 19.02 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,630.00 25.57 USD |
-1.01
|
ARS 712.32T 841.99B USD | ARS 10.91K 12.9 USD | ARS 21,620.00 25.56 USD | ARS 22,600.00 26.71 USD | ARS 712.32T 841.99B USD | 7.27 | ARS 2.97K 3.51 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 46.55 | CHF 16.97 19.31 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,420.00 40.69 USD |
-0.92
|
ARS 619.54T 732.32B USD | ARS 1.65K 1.94 USD | ARS 34,420.00 40.69 USD | ARS 35,140.00 41.54 USD | ARS 619.54T 732.32B USD | 18.17 | ARS 1.89K 2.24 USD | ||
| Johnson & Johnson JNJB34.SA | R$76.67 15.54 USD |
-1.58
|
R$2.80T 567.71B USD | R$492.00 99.72 USD | R$76.49 15.5 USD | R$77.94 15.8 USD | R$2.80T 567.71B USD | 20.50 | R$3.74 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,785.00 224.12 USD |
-2.21
|
MX$9.15T 542.04B USD | MX$33.00 1.95 USD | MX$3,785.00 224.12 USD | MX$3,824.00 226.43 USD | MX$9.15T 542.04B USD | 20.28 | MX$186.56 11.05 USD | ||
| Johnson & Johnson JNJ.F | €180.10 196.87 USD |
-0.94
|
€433.91B 474.33B USD | €668.00 730.21 USD | €180.10 196.87 USD | €183.20 200.26 USD | €433.91B 474.33B USD | 20.41 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.DE | €178.86 195.52 USD |
-1.7
|
€430.93B 471.06B USD | €1.37K 1.49K USD | €178.86 195.52 USD | €183.96 201.09 USD | €430.93B 471.06B USD | 20.27 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.VI | €178.86 195.52 USD |
-1.84
|
€430.93B 471.06B USD | €133.00 145.39 USD | €178.86 195.52 USD | €183.64 200.74 USD | €430.93B 471.06B USD | 20.27 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV34.SA | R$77.20 15.65 USD |
+0.63
|
R$2.19T 444.79B USD | R$103.00 20.88 USD | R$76.72 15.55 USD | R$77.36 15.68 USD | R$2.19T 444.79B USD | 175.45 | R$0.44 0.09 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,075.30 241.31 USD |
-0.48
|
MX$7.23T 427.85B USD | MX$5.00 0.3 USD | MX$4,075.30 241.31 USD | MX$4,075.30 241.31 USD | MX$7.23T 427.85B USD | 171.59 | MX$23.75 1.41 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,300.00 35.82 USD |
-0.79
|
ARS 361.38T 427.17B USD | ARS 12.00K 14.19 USD | ARS 29,920.00 35.37 USD | ARS 30,840.00 36.45 USD | ARS 361.38T 427.17B USD | 0.27 | ARS 108.51K 128.26 USD | ||
| Novartis AG NVS.BA | ARS 52,200.00 61.7 USD |
+1.31
|
ARS 350.62T 414.44B USD | ARS 593.00 0.7 USD | ARS 50,950.00 60.22 USD | ARS 52,625.00 62.2 USD | ARS 350.62T 414.44B USD | 2.48 | ARS 20.99K 24.81 USD | ||
| AbbVie Inc. 4AB.F | €194.60 212.72 USD |
+1.25
|
€344.58B 376.67B USD | €43.00 47 USD | €192.40 210.32 USD | €194.60 212.72 USD | €344.58B 376.67B USD | 172.21 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €189.80 207.48 USD |
-1.96
|
€335.45B 366.69B USD | €0.00 0 USD | €189.80 207.48 USD | €195.80 214.04 USD | €335.45B 366.69B USD | 169.46 | €1.12 1.22 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
0
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.39 | MX$265.66 15.73 USD | ||
| Roche Holding AG RHHBF | $400.00 — |
-1.6
|
$318.53B — | $42.00 — | $400.00 — | $400.00 — | $318.53B — | 27.10 | $14.76 — | ||
| AstraZeneca PLC A1ZN34.SA | R$82.24 16.67 USD |
+1.38
|
R$1.53T 310.09B USD | R$50.00 10.13 USD | R$82.24 16.67 USD | R$82.24 16.67 USD | R$1.53T 310.09B USD | 30.23 | R$2.72 0.55 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,670.00 19.7 USD |
+1.15
|
ARS 259.08T 306.24B USD | ARS 8.88K 10.5 USD | ARS 16,470.00 19.47 USD | ARS 16,750.00 19.8 USD | ARS 259.08T 306.24B USD | 0.17 | ARS 92.79K 109.68 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$0.00 0 USD | MX$1,641.50 97.2 USD | MX$1,641.50 97.2 USD | MX$5.09T 301.37B USD | 30.30 | MX$54.17 3.21 USD | ||
| Roche Holding AG RHO6.F | €43.00 47 USD |
+2.27
|
€273.93B 299.45B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.00 47 USD | €273.93B 299.45B USD | 27.38 | €1.57 1.72 USD | ||
| AstraZeneca PLC AZNCF | $187.68 — |
+4.85
|
$290.96B — | $1.00 — | $187.68 — | $187.68 — | $290.96B — | 31.22 | $6.01 — | ||
| Novartis AG N1VS34.SA | R$74.06 15.01 USD |
+3.32
|
R$1.44T 290.9B USD | R$1.00 0.2 USD | R$74.06 15.01 USD | R$74.06 15.01 USD | R$1.44T 290.9B USD | 18.70 | R$3.96 0.8 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}