板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
医疗保健 (243)
- {{item.name}}
- 所有版块
- 医疗保健 (243)
药品制造商 – 仿制药 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $920 — |
+1.37
|
$812.96B — | $5.91M — | $883.64 — | $915.22 — | $812.96B — | 44.36 | $20.44 — | |
| AbbVie ABBV | $217 — |
+0.44
|
$381.38B — | $6.18M — | $212.37 — | $217.08 — | $381.38B — | 164.80 | $1.31 — | |
| Roche Holding AG RHHVF | $325.57 — |
+1.93
|
$263.32B — | $80 — | $324.33 — | $327.27 — | $263.32B — | 22.29 | $14.6 — | |
| AstraZeneca AZN | $81.33 — |
+0.38
|
$255.34B — | $4.49M — | $80.48 — | $82.11 — | $255.34B — | 30.83 | $2.66 — | |
| Roche Holding AG 0QOK.IL | $262.6 299.35 USD |
-0.28
|
$223.26B 254.02B USD | $9.8K 11.24K USD | $261.1 297.08 USD | $264.2 300.6 USD | $223.26B 254.02B USD | 20.23 | $13 14.79 USD | |
| AstraZeneca PLC ZEG.DE | $142 155.61 USD |
+0.14
|
$221.93B 242.6B USD | $3.39K 1.85K USD | $141.5 154.68 USD | $142.5 155.77 USD | $221.93B 242.6B USD | 30.87 | $4.61 5.04 USD | |
| Roche Holding AG ROG.SW | $263.1 299.35 USD |
-0.34
|
$210.42B 239.42B USD | $249.34K 283.69K USD | $260.6 296.51 USD | $264.1 300.49 USD | $210.42B 239.42B USD | 22.42 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $275.4 313.35 USD |
-0.72
|
$210.14B 239.09B USD | $3.49K 3.98K USD | $273.2 310.84 USD | $276.6 314.71 USD | $210.14B 239.09B USD | 23.43 | $11.75 13.37 USD | |
| AstraZeneca PLC AZN.ST | $1,564 152.67 USD |
+0.22
|
$2.44T 237.78B USD | $76.39K 7.46K USD | $1,557 151.98 USD | $1,570 153.25 USD | $2.44T 237.78B USD | 31.01 | $50.42 4.92 USD | |
| Novartis AG NVSEF | $120 — |
0
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Novartis AG NOVN.SW | $101.5 115.49 USD |
+0.02
|
$194.76B 221.59B USD | $652.64K 742.57K USD | $100.8 114.69 USD | $101.68 115.69 USD | $194.76B 221.59B USD | 17.20 | $5.9 6.71 USD | |
| Merck & MRK | $84.1 — |
+0.23
|
$209.46B — | $12.84M — | $82.04 — | $84.96 — | $209.46B — | 11.09 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $302.46 — |
+1.94
|
$159.73B — | $3.39M — | $294.48 — | $299.02 — | $159.73B — | 24.24 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.02 — |
+3.12
|
$153.28B — | $177 — | $123.02 — | $123.29 — | $153.28B — | 28.28 | $4.35 — | |
| Pfizer Inc. PFE.NE | $11.08 8.22 USD |
-1.25
|
$193.52B 143.6B USD | $950.28K 705.17K USD | $11.01 8.17 USD | $11.44 8.49 USD | $193.52B 143.6B USD | 12.31 | $0.9 0.67 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | $21.28 23.26 USD |
-0.54
|
$121.54B 132.87B USD | $40.03K 36.19K USD | $21.21 23.18 USD | $21.34 23.33 USD | $121.54B 132.87B USD | 12.97 | $1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.15 93.09 USD |
-1.55
|
$112.32B 122.78B USD | $921 1.01K USD | $84.97 92.88 USD | $85.67 93.65 USD | $112.32B 122.78B USD | 12.43 | $6.85 7.49 USD | |
| Sanofi SNYNF | $97.15 — |
-3.28
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| Sanofi SNW.DE | $85.16 93.09 USD |
-1.41
|
$104.43B 114.15B USD | $2.72K 2.97K USD | $84.94 92.85 USD | $85.56 93.53 USD | $104.43B 114.15B USD | 16.25 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
-0.37
|
$98.53B — | $3.17K — | $45.51 — | $45.83 — | $98.53B — | 12.35 | $3.71 — | |
| GSK plc GSK | $46.82 — |
+1.01
|
$95.13B — | $3.77M — | $45.99 — | $47.02 — | $95.13B — | 13.41 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $45.79 — |
+0.37
|
$92.81B — | $16.31M — | $45.38 — | $46.59 — | $92.81B — | 15.35 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.45 — |
-2.39
|
$73.89B — | $23.22K — | $22.48 — | $22.64 — | $73.89B — | 28.78 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $22.56 — |
-2.25
|
$43.14B — | $293 — | $22.25 — | $22.25 — | $43.14B — | 23.25 | $0.97 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,369 22.74 USD |
-0.03
|
$6.24T 42.1B USD | $10.33M 69.76K USD | $3,342 22.56 USD | $3,537 23.88 USD | $6.24T 42.1B USD | 24.50 | $137.5 0.93 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $21.88 — |
-7.68
|
$40.74B — | $45.39K — | $21.88 — | $22.17 — | $40.74B — | 22.55 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.61 — |
+0.66
|
$30.84B — | $71.39K — | $7.5 — | $7.63 — | $30.84B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,438 56.96 USD |
-1.87
|
$4.46T 30.08B USD | $1.55M 10.5K USD | $8,310 56.09 USD | $8,708 58.78 USD | $4.46T 30.08B USD | 10.79 | $781.65 5.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.64 — |
+2.35
|
$29.41B — | $22.5K — | $27.64 — | $27.77 — | $29.41B — | 11.19 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.58 29.06 USD |
-0.65
|
$26.59B 29.06B USD | $396.61K 433.55K USD | $26.44 28.9 USD | $26.69 29.18 USD | $26.59B 29.06B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.52 28.99 USD |
-0.11
|
$26.46B 28.92B USD | $1.27K 1.38K USD | $26.5 28.96 USD | $26.66 29.14 USD | $26.46B 28.92B USD | 0 | -$3.48 -3.8 USD | |
| Biogen BIIB | $149.57 — |
+0.16
|
$21.91B — | $2.03M — | $149.05 — | $152.9 — | $21.91B — | 13.62 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | $1,697.5 11.46 USD |
-0.35
|
$3.04T 20.52B USD | $15.39M 103.9K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $3.04T 20.52B USD | 23.12 | $73.42 0.5 USD | |
| Astellas Pharma Inc. ALPMY | $11 — |
+1.76
|
$19.7B — | $2.79K — | $11 — | $11.03 — | $19.7B — | 24.44 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.8 55.53 USD |
<0.01
|
$10.56B 11.54B USD | $2.48K 2.71K USD | $50.7 55.42 USD | $51.1 55.86 USD | $10.56B 11.54B USD | 27.31 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.85 55.59 USD |
-0.68
|
$10.5B 11.47B USD | $27.37K 29.92K USD | $50.65 55.37 USD | $51.1 55.86 USD | $10.5B 11.47B USD | 26.07 | $1.95 2.13 USD | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.73 — |
-3.87
|
$10.87B — | $5.72K — | $3.7 — | $3.77 — | $10.87B — | 19.63 | $0.19 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Orion Oyj ORNBV.HE | $58.7 64.17 USD |
-1.18
|
$8.33B 9.11B USD | $42.84K 46.83K USD | $58.3 63.73 USD | $58.9 64.39 USD | $8.33B 9.11B USD | 26.32 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
-1.18
|
$8.3B 9.07B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.9 64.39 USD | $8.3B 9.07B USD | 26.23 | $2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | $58.7 64.17 USD |
-2.09
|
$8.28B 9.05B USD | $102.77K 112.34K USD | $58.35 63.78 USD | $58.85 64.33 USD | $8.28B 9.05B USD | 26.92 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,379.5 16.06 USD |
-0.31
|
$1.25T 8.41B USD | $1.84M 12.42K USD | $2,354 15.89 USD | $2,460 16.61 USD | $1.25T 8.41B USD | 32.36 | $73.52 0.5 USD | |
| Grifols, S.A. 0RDV.IL | $7.72 8.44 USD |
-3.11
|
$7.6B 8.31B USD | $120 131.18 USD | $7.72 8.44 USD | $7.72 8.44 USD | $7.6B 8.31B USD | 48.25 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.69 11.68 USD |
-4.53
|
$7.59B 8.3B USD | $46.03K 50.31K USD | $10.36 11.32 USD | $11.03 12.06 USD | $7.59B 8.3B USD | 66.78 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $9.22 — |
-2.23
|
$7.72B — | $2.24M — | $8.82 — | $9.9 — | $7.72B — | 18.07 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,909.5 12.89 USD |
+0.1
|
$897.03B 6.06B USD | $2.53M 17.1K USD | $1,885 12.72 USD | $1,919 12.95 USD | $897.03B 6.06B USD | 18.23 | $104.72 0.71 USD | |
| Ono Pharmaceutical OPHLY | $4.07 — |
+2.01
|
$5.84B — | $534 — | $3.97 — | $4.03 — | $5.84B — | 18.50 | $0.22 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,518.5 10.25 USD |
-0.3
|
$493.3B 3.33B USD | $1.39M 9.4K USD | $1,499 10.12 USD | $1,541.5 10.41 USD | $493.3B 3.33B USD | 14.51 | $104.63 0.71 USD | |
| Santen Pharmaceutical SNPHY | $9.84 — |
+0.1
|
$3.2B — | $915 — | $9.64 — | $9.64 — | $3.2B — | 14.68 | $0.67 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | $15.22 11.41 USD |
+0.46
|
$3.37B 2.53B USD | $179K 134.15K USD | $14.91 11.17 USD | $15.22 11.41 USD | $3.37B 2.53B USD | 13.46 | $1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.13 4.61 USD |
-2.73
|
$17.35B 2.41B USD | $7.67M 1.07M USD | $32.91 4.58 USD | $33.69 4.68 USD | $17.35B 2.41B USD | 46.01 | $0.72 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $89.65 2.82 USD |
+0.73
|
$63.29B 1.99B USD | $7.14M 224.14K USD | $88.45 2.78 USD | $91.3 2.87 USD | $63.29B 1.99B USD | 22.30 | $4.02 0.13 USD | |
| Organon & OGN | $6.52 — |
-2.83
|
$1.69B — | $4M — | $6.49 — | $6.7 — | $1.69B — | 2.42 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.55 2.72 USD |
+1.4
|
$9.57B 1.33B USD | $9.33M 1.3M USD | $19.18 2.67 USD | $19.75 2.75 USD | $9.57B 1.33B USD | 114.99 | $0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64.3 73.16 USD |
-2.43
|
$1.04B 1.19B USD | $6.51K 7.41K USD | $64.3 73.16 USD | $65.8 74.87 USD | $1.04B 1.19B USD | 19.25 | $3.34 3.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | $186.05 2.25 USD |
-2.27
|
$84.31B 1.02B USD | $899.65K 10.88K USD | $185.88 2.25 USD | $191.5 2.32 USD | $84.31B 1.02B USD | 24.06 | $7.73 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $55.99 7.79 USD |
-9.03
|
$6.12B 850.35M USD | $19.63M 2.73M USD | $54.21 7.54 USD | $58 8.06 USD | $6.12B 850.35M USD | 0 | -$1.55 -0.2 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.24 1.56 USD |
+0.27
|
$5.87B 815.64M USD | $3.28M 456.34K USD | $11.12 1.55 USD | $11.26 1.57 USD | $5.87B 815.64M USD | 12.35 | $0.91 0.13 USD | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
0
|
$6.02B 769.69M USD | $958K 122.49K USD | $4.61 0.59 USD | $4.67 0.6 USD | $6.02B 769.69M USD | 12.59 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$468.09M — | $44.9K — | $0.51 — | $0.52 — | $468.09M — | 25.69 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $7.34 1.02 USD |
+1.24
|
$2.55B 353.89M USD | $14.63M 2.03M USD | $7.18 1 USD | $7.36 1.02 USD | $2.55B 353.89M USD | 0 | -$0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $280.05 3.39 USD |
-0.59
|
$26.65B 322.37M USD | $66.36K 802.87 USD | $279.2 3.38 USD | $284.7 3.44 USD | $26.65B 322.37M USD | 32.90 | $8.51 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $18.7 2.6 USD |
-1.84
|
$2.28B 316.64M USD | $2.36M 328.78K USD | $18.58 2.58 USD | $19.05 2.65 USD | $2.28B 316.64M USD | 69.25 | $0.27 0.04 USD | |
| Amarin AMRN | $15.2 — |
-2.94
|
$316.05M — | $143.24K — | $15.03 — | $15.74 — | $316.05M — | 0 | -$4.2 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+0.75
|
$1.41B 285.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.88M USD | 12.11 | $0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | $16,948.44 1003.56 USD |
+2.32
|
$15.24T 902.21B USD | $1.2K 70.76 USD | $16,535 979.07 USD | $17,080.98 1011.4 USD | $15.24T 902.21B USD | 44.67 | $379.33 22.46 USD | |
| Eli Lilly and Company LILY34.SA | $162.64 32.96 USD |
+2.09
|
$4.41T 892.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41T 892.87B USD | 44.43 | $3.66 0.74 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Eli Lilly and Company LLYC.VI | $803.4 878.22 USD |
+1.94
|
$719.06B 786.03B USD | $249 272.19 USD | $785.4 858.55 USD | $807 882.16 USD | $719.06B 786.03B USD | 45.54 | $17.64 19.28 USD | |
| Eli Lilly and Company LLY.DE | $802.7 877.46 USD |
+1.85
|
$718.43B 785.34B USD | $5.04K 5.51K USD | $783.9 856.91 USD | $811.3 886.86 USD | $718.43B 785.34B USD | 45.27 | $17.73 19.38 USD | |
| Eli Lilly and Company LLY.F | $802.2 876.91 USD |
+2.3
|
$717.98B 784.85B USD | $582 636.2 USD | $785.9 859.09 USD | $811 886.53 USD | $717.98B 784.85B USD | 45.34 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.BA | $18,880 22.32 USD |
-0.16
|
$648.74T 766.84B USD | $22.96K 27.14 USD | $18,700 22.1 USD | $19,110 22.59 USD | $648.74T 766.84B USD | 6.29 | $3K 3.54 USD | |
| AbbVie Inc. ABBV.BA | $32,740 38.7 USD |
+1.24
|
$548.87T 648.79B USD | $947 1.12 USD | $31,920 37.73 USD | $33,500 39.6 USD | $548.87T 648.79B USD | 17.12 | $1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | $3,485.44 206.38 USD |
-0.14
|
$8.4T 497.23B USD | $749 44.35 USD | $3,410.01 201.91 USD | $3,485.44 206.38 USD | $8.4T 497.23B USD | 18.15 | $191.96 11.37 USD | |
| Johnson & Johnson JNJB34.SA | $67.01 13.58 USD |
0
|
$2.42T 490.95B USD | $0 0 USD | $67.01 13.58 USD | $67.01 13.58 USD | $2.42T 490.95B USD | 18.06 | $3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $191.05 — | $191.05 — | $460.3B — | 18.45 | $10.35 — | |
| Johnson & Johnson JNJ.F | $162.48 177.61 USD |
-0.34
|
$394.02B 430.72B USD | $168 183.65 USD | $162.48 177.61 USD | $162.48 177.61 USD | $394.02B 430.72B USD | 18.09 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.VI | $163.08 178.27 USD |
+0.14
|
$393.35B 429.98B USD | $0 0 USD | $162.86 178.03 USD | $163.08 178.27 USD | $393.35B 429.98B USD | 18.26 | $8.93 9.76 USD | |
| Johnson & Johnson JNJ.DE | $162.88 178.05 USD |
+0.01
|
$392.91B 429.5B USD | $569 621.99 USD | $162.7 177.85 USD | $163.16 178.36 USD | $392.91B 429.5B USD | 18.13 | $8.98 9.82 USD | |
| AstraZeneca PLC AZN.BA | $61,700 72.93 USD |
-1
|
$360.85T 426.53B USD | $183 0.22 USD | $61,275 72.43 USD | $62,250 73.58 USD | $360.85T 426.53B USD | 8.02 | $7.69K 9.09 USD | |
| AbbVie Inc. ABBV.MX | $4,050 239.81 USD |
-0.74
|
$7.15T 423.64B USD | $6 0.36 USD | $4,050 239.81 USD | $4,050 239.81 USD | $7.15T 423.64B USD | 165.44 | $24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | $72.53 14.7 USD |
0
|
$2.05T 415.51B USD | $0 0 USD | $72.53 14.7 USD | $72.53 14.7 USD | $2.05T 415.51B USD | 164.84 | $0.44 0.09 USD | |
| Novartis AG NVS.BA | $47,060 55.63 USD |
+0.09
|
$343.67T 406.23B USD | $48 0.06 USD | $47,020 55.58 USD | $47,460 56.1 USD | $343.67T 406.23B USD | 2.22 | $21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $216.19 — |
+1.26
|
$388.92B — | $4 — | $216.19 — | $216.19 — | $388.92B — | 44.48 | $4.86 — | |
| AbbVie Inc. ABBV.VI | $188.4 205.95 USD |
+0.11
|
$338.26B 369.76B USD | $0 0 USD | $188.2 205.73 USD | $188.2 205.73 USD | $338.26B 369.76B USD | 166.72 | $1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | $187 204.42 USD |
+2.52
|
$336.47B 367.81B USD | $200 218.63 USD | $187 204.42 USD | $187 204.42 USD | $336.47B 367.81B USD | 162.60 | $1.15 1.26 USD | |
| Merck & Co., Inc. MRK.BA | $25,360 29.98 USD |
+0.08
|
$298.57T 352.92B USD | $1.7K 2.01 USD | $25,000 29.55 USD | $25,760 30.45 USD | $298.57T 352.92B USD | 0.23 | $109.46K 129.39 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.68T 277.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 277.04B USD | 30.58 | $49.34 2.92 USD | |
| AstraZeneca PLC A1ZN34.SA | $73.36 14.87 USD |
0
|
$1.36T 276.61B USD | $0 0 USD | $73.36 14.87 USD | $73.36 14.87 USD | $1.36T 276.61B USD | 30.82 | $2.38 0.48 USD | |
| Amgen Inc. AMGN.BA | $14,970 17.7 USD |
-0.4
|
$230.05T 271.93B USD | $1.43K 1.68 USD | $14,860 17.57 USD | $15,170 17.93 USD | $230.05T 271.93B USD | 0.16 | $88.54K 104.66 USD | |
| Novartis AG NVSN.MX | $2,336 138.32 USD |
-0.6
|
$4.48T 265.41B USD | $56 3.32 USD | $2,336 138.32 USD | $2,336 138.32 USD | $4.48T 265.41B USD | 17.22 | $135.6 8.03 USD | |
| Novartis AG N1VS34.SA | $67.24 13.63 USD |
0
|
$1.31T 264.7B USD | $0 0 USD | $67.24 13.63 USD | $67.24 13.63 USD | $1.31T 264.7B USD | 17.10 | $3.93 0.8 USD | |
| Gilead Sciences, Inc. GILD.BA | $46,520 54.99 USD |
+0.87
|
$221.39T 261.69B USD | $305 0.36 USD | $45,440 53.71 USD | $46,880 55.41 USD | $221.39T 261.69B USD | 4.97 | $9.35K 11.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}