板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
医疗保健 (279)
- {{item.name}}
- 所有版块
- 医疗保健 (279)
药品制造商 – 仿制药 (279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $763.88 — |
-0.24
|
$687.52B — | $3.63M — | $753.16 — | $770 — | $687.52B — | 62.09 | $12.33 — | |
| Johnson & Johnson JNJ | $153.66 — |
+0.29
|
$369.72B — | $5.29M — | $152.65 — | $154.09 — | $369.72B — | 17.09 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $134.3 146.81 USD |
-0.07
|
$323.62B 353.76B USD | $2.85K 3.12K USD | $133 145.39 USD | $134.8 147.35 USD | $323.62B 353.76B USD | 17.00 | $7.9 8.64 USD | |
| AbbVie Inc. 0QCV.IL | $187.5 — |
-0.58
|
$337.31B — | $0 — | $0 — | $0 — | $337.31B — | 38.58 | $4.86 — | |
| AbbVie ABBV | $187.47 — |
+0.07
|
$331.15B — | $3.16M — | $185.05 — | $188.6 — | $331.15B — | 80.11 | $2.34 — | |
| Roche Holding AG RHHBY | $40.76 — |
-0.1
|
$260.65B — | $728.51K — | $40.64 — | $40.97 — | $260.65B — | 25.96 | $1.57 — | |
| Roche Holding AG RHHVF | $325.75 — |
-1.11
|
$260.65B — | $659 — | $325.56 — | $329.8 — | $260.65B — | 25.97 | $12.54 — | |
| Roche Holding AG 0QOK.IL | $267.85 304.76 USD |
-0.09
|
$227.29B 258.61B USD | $418 475.59 USD | $0 0 USD | $0 0 USD | $227.29B 258.61B USD | 20.60 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.18 109.43 USD |
+0.72
|
$220.53B 250.91B USD | $3.87K 4.41K USD | $0 0 USD | $0 0 USD | $220.53B 250.91B USD | 29.96 | $3.21 3.65 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $22.23K 25.3K USD | $284.8 324.04 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $267.7 304.59 USD |
+0.19
|
$214.94B 244.55B USD | $697.72K 793.85K USD | $266.2 302.88 USD | $269.8 306.97 USD | $214.94B 244.55B USD | 25.96 | $10.31 11.73 USD | |
| Novartis AG NVS | $117.79 — |
+0.73
|
$232.65B — | $1.07M — | $117.1 — | $118.24 — | $232.65B — | 18.31 | $6.43 — | |
| Novartis AG NVSEF | $115.32 — |
-0.34
|
$230.46B — | $301 — | $114.43 — | $115.32 — | $230.46B — | 18.07 | $6.38 — | |
| AstraZeneca AZN | $72.35 — |
-0.89
|
$224.32B — | $3.68M — | $72.18 — | $72.93 — | $224.32B — | 29.17 | $2.48 — | |
| Novartis AG NOVN.SW | $96.67 109.99 USD |
+0.66
|
$190.93B 217.24B USD | $2.32M 2.64M USD | $95.79 108.99 USD | $96.89 110.24 USD | $190.93B 217.24B USD | 18.55 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.78 110.11 USD |
+0.48
|
$190.59B 216.85B USD | $400.82K 456.04K USD | $95.83 109.03 USD | $96.87 110.22 USD | $190.59B 216.85B USD | 18.57 | $5.21 5.93 USD | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-0.59
|
$197.11B 215.47B USD | $7.58K 8.28K USD | $125.9 137.63 USD | $128.75 140.74 USD | $197.11B 215.47B USD | 29.16 | $4.36 4.77 USD | |
| AstraZeneca PLC AZN.ST | $1,393 135.97 USD |
-0.61
|
$2.16T 210.79B USD | $239.31K 23.36K USD | $1,381 134.8 USD | $1,410.5 137.68 USD | $2.16T 210.79B USD | 29.14 | $47.79 4.66 USD | |
| Merck & MRK | $77.62 — |
-0.83
|
$196.54B — | $8.18M — | $77.25 — | $78.55 — | $196.54B — | 11.28 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $287.1 — |
+0.03
|
$154.38B — | $2.52M — | $284.99 — | $291.36 — | $154.38B — | 26.17 | $10.97 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $6K — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
-0.18
|
$137.93B — | $621 — | $0 — | $0 — | $137.93B — | 25.44 | $4.35 — | |
| Gilead Sciences GILD | $111.89 — |
+1.29
|
$137.4B — | $10.81M — | $108.31 — | $112.53 — | $137.4B — | 23.20 | $4.76 — | |
| Pfizer Inc. PFE.NE | $10.62 7.88 USD |
-1.03
|
$180.17B 133.7B USD | $33.9K 25.15K USD | $10.6 7.87 USD | $10.79 8.01 USD | $180.17B 133.7B USD | 16.59 | $0.64 0.47 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $770 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.42 22.32 USD |
-0.73
|
$116.1B 126.91B USD | $38.26K 41.83K USD | $20.21 22.09 USD | $20.58 22.5 USD | $116.1B 126.91B USD | 16.87 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.27 22.16 USD |
-1.24
|
$115.37B 126.11B USD | $3.84K 4.19K USD | $20.26 22.14 USD | $20.55 22.46 USD | $115.37B 126.11B USD | 16.75 | $1.21 1.32 USD | |
| Sanofi 0O59.IL | $87.35 95.48 USD |
+0.4
|
$115.21B 125.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.21B 125.94B USD | 12.75 | $6.85 7.49 USD | |
| Sanofi SNYNF | $101.33 — |
+4.41
|
$123.3B — | $26.53K — | $97.62 — | $101.33 — | $123.3B — | 16.97 | $5.97 — | |
| Sanofi SNY | $49.76 — |
+0.53
|
$121.1B — | $1.88M — | $49.51 — | $50.09 — | $121.1B — | 17.33 | $2.87 — | |
| Sanofi SAN.PA | $87.49 95.64 USD |
+0.42
|
$106.46B 116.38B USD | $1.4M 1.53M USD | $86.85 94.94 USD | $87.77 95.94 USD | $106.46B 116.38B USD | 17.53 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $87.48 95.63 USD |
+0.39
|
$106.45B 116.36B USD | $8.75K 9.57K USD | $86.92 95.02 USD | $87.69 95.86 USD | $106.45B 116.36B USD | 17.53 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.2 — |
-0.26
|
$103.62B — | $2 — | $48.35 — | $48.35 — | $103.62B — | 12.99 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $47.84 — |
-0.23
|
$97.58B — | $12.73M — | $47.75 — | $48.6 — | $97.58B — | 17.85 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.57 — |
-1.35
|
$85.22B — | $423.95K — | $25.3 — | $26.59 — | $85.22B — | 29.39 | $0.87 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,557 51.01 USD |
+3.07
|
$12.44T 83.95B USD | $1.49M 10.06K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.44T 83.95B USD | 30.31 | $249.29 1.68 USD | |
| GSK plc GSK | $41.15 — |
+0.86
|
$83.4B — | $3.25M — | $40.86 — | $41.44 — | $83.4B — | 19.78 | $2.08 — | |
| Daiichi Sankyo Company DSKYF | $25.13 — |
-7.91
|
$47.85B — | $3.77K — | $24.44 — | $25.13 — | $47.85B — | 23.26 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.55 — |
-5.07
|
$47.85B — | $236.63K — | $24.54 — | $25.18 — | $47.85B — | 22.73 | $1.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,484 23.52 USD |
-1.8
|
$6.49T 43.8B USD | $3.5M 23.6K USD | $3,481 23.5 USD | $3,556 24 USD | $6.49T 43.8B USD | 22.36 | $155.76 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.52 — |
+4.3
|
$29.55B — | $929.88K — | $7.42 — | $7.56 — | $29.55B — | 0 | -$0.94 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.43 28.89 USD |
+4.38
|
$25.97B 28.38B USD | $8.03M 8.77M USD | $25.86 28.26 USD | $26.74 29.23 USD | $25.97B 28.38B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.37 28.82 USD |
+3.94
|
$25.95B 28.36B USD | $115.94K 126.74K USD | $0 0 USD | $0 0 USD | $25.95B 28.36B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.39 28.84 USD |
+3.9
|
$25.92B 28.34B USD | $40.33K 44.08K USD | $25.94 28.36 USD | $26.71 29.19 USD | $25.92B 28.34B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.95 — |
-0.99
|
$25.51B — | $37.02K — | $23.85 — | $24.05 — | $25.51B — | 10.59 | $2.26 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,803 45.92 USD |
-1.12
|
$3.59T 24.25B USD | $500.7K 3.38K USD | $6,795 45.87 USD | $6,908 46.63 USD | $3.59T 24.25B USD | 10.47 | $649.47 4.38 USD | |
| Biogen BIIB | $130.36 — |
-1.14
|
$19.32B — | $1.22M — | $129.61 — | $132.12 — | $19.32B — | 13.03 | $10 — | |
| Astellas Pharma Inc. ALPMY | $9.66 — |
-2.13
|
$17.61B — | $181.29K — | $9.65 — | $9.85 — | $17.61B — | 48.29 | $0.2 — | |
| PIENTZEHUANG 600436.SS | $203.44 28.29 USD |
+0.07
|
$122.74B 17.07B USD | $642K 89.27K USD | $203.01 28.23 USD | $203.83 28.34 USD | $122.74B 17.07B USD | 41.01 | $4.96 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,396.5 9.43 USD |
+0.07
|
$2.5T 16.88B USD | $1.6M 10.8K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.88B USD | 49.53 | $28.19 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,495 18.09 USD |
+0.35
|
$1.21T 14.61B USD | $211.79K 2.56K USD | $1,484 17.95 USD | $1,496 18.1 USD | $1.21T 14.61B USD | 22.91 | $65.25 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.95 57.88 USD |
+0.67
|
$11.01B 12.04B USD | $254.43K 278.12K USD | $52.7 57.61 USD | $53.25 58.21 USD | $11.01B 12.04B USD | 26.47 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.9 57.83 USD |
+0.67
|
$10.99B 12.02B USD | $18.79K 20.54K USD | $0 0 USD | $0 0 USD | $10.99B 12.02B USD | 28.44 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
-6.3
|
$11.72B — | $1.41K — | $3.79 — | $4.01 — | $11.72B — | 18.95 | $0.2 — | |
| Orion Oyj ORNBV.HE | $62.35 68.16 USD |
+1.38
|
$8.77B 9.59B USD | $197.59K 215.99K USD | $61.2 66.9 USD | $62.65 68.48 USD | $8.77B 9.59B USD | 25.14 | $2.48 2.71 USD | |
| Orion Oyj 0M2O.IL | $62.2 67.99 USD |
+0.73
|
$8.77B 9.59B USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $8.77B 9.59B USD | 28.53 | $2.18 2.38 USD | |
| Orion Oyj ORNAV.HE | $62.1 67.88 USD |
+0.98
|
$8.74B 9.55B USD | $7.99K 8.73K USD | $61.1 66.79 USD | $62.5 68.32 USD | $8.74B 9.55B USD | 25.04 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,437.5 16.45 USD |
-1.12
|
$1.28T 8.61B USD | $623.4K 4.21K USD | $2,428.5 16.39 USD | $2,477.5 16.72 USD | $1.28T 8.61B USD | 24.97 | $97.61 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.57 8.28 USD |
+0.4
|
$7.46B 8.15B USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $7.46B 8.15B USD | 47.32 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.19 11.14 USD |
+0.82
|
$7.24B 7.92B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 63.69 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.72 — |
+3.2
|
$7.05B — | $580.96K — | $8.57 — | $8.78 — | $7.05B — | 33.53 | $0.26 — | |
| Grifols, S.A. GRF.MC | $10.29 11.25 USD |
+2.08
|
$6.32B 6.91B USD | $38.05K 41.59K USD | $10.05 10.99 USD | $10.31 11.27 USD | $6.32B 6.91B USD | 44.73 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.49 — |
-1.13
|
$5.02B — | $310.15K — | $3.45 — | $3.55 — | $5.02B — | 13.96 | $0.25 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,506 10.17 USD |
-0.66
|
$707.38B 4.78B USD | $1.37M 9.27K USD | $1,501 10.13 USD | $1,523 10.28 USD | $707.38B 4.78B USD | 14.15 | $106.42 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.3 — |
-3.13
|
$3.86B — | $32.39K — | $11.18 — | $11.73 — | $3.86B — | 15.68 | $0.72 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,612 10.88 USD |
+0.06
|
$550.28B 3.71B USD | $895.9K 6.05K USD | $1,599.5 10.8 USD | $1,637.5 11.05 USD | $550.28B 3.71B USD | 15.53 | $103.75 0.7 USD | |
| Virbac SA VIRP.PA | $331 361.83 USD |
+0.46
|
$2.79B 3.05B USD | $2.58K 2.82K USD | $328 358.55 USD | $331.5 362.37 USD | $2.79B 3.05B USD | 19.09 | $17.33 18.94 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $20 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Organon & OGN | $9.19 — |
-3.57
|
$2.48B — | $5.42M — | $9.12 — | $9.54 — | $2.48B — | 3.30 | $2.78 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.13 1.83 USD |
-0.08
|
$15.97B 2.22B USD | $8.17M 1.14M USD | $13.05 1.81 USD | $13.24 1.84 USD | $15.97B 2.22B USD | 39.78 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.68 8.75 USD |
-1.6
|
$2.59B 1.94B USD | $228.2K 171.03K USD | $11.68 8.75 USD | $11.86 8.89 USD | $2.59B 1.94B USD | 11.33 | $1.03 0.77 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.04 3.06 USD |
-0.85
|
$10.79B 1.5B USD | $7.45M 1.04M USD | $21.73 3.02 USD | $22.3 3.1 USD | $10.79B 1.5B USD | 110.20 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.6 2.86 USD |
-1.39
|
$10.79B 1.5B USD | $3.05M 424.38K USD | $20.58 2.86 USD | $21.05 2.93 USD | $10.79B 1.5B USD | 34.33 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $254.65 3.08 USD |
-1.24
|
$115.4B 1.4B USD | $532.05K 6.44K USD | $254.2 3.08 USD | $261.35 3.16 USD | $115.4B 1.4B USD | 30.27 | $8.41 0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.1 67.24 USD |
+7.65
|
$946.49M 1.08B USD | $60.66K 69.02K USD | $56.5 64.28 USD | $59.9 68.15 USD | $946.49M 1.08B USD | 7.79 | $7.58 8.62 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.46 1.46 USD |
-0.81
|
$32.1B 1.01B USD | $695.68K 21.85K USD | $46.36 1.46 USD | $46.92 1.47 USD | $32.1B 1.01B USD | 16.47 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $5.06 0.65 USD |
-0.78
|
$6.48B 828.64M USD | $463K 59.2K USD | $5.04 0.64 USD | $5.11 0.65 USD | $6.48B 828.64M USD | 11.24 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.54 1.47 USD |
-0.85
|
$5.5B 764.84M USD | $2.06M 285.87K USD | $10.53 1.46 USD | $10.69 1.49 USD | $5.5B 764.84M USD | 11.09 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.09 1.26 USD |
+0.33
|
$5.18B 720.43M USD | $5.79M 804.48K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.18B 720.43M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.27 6.02 USD |
-3.52
|
$4.73B 657.16M USD | $6.61M 918.97K USD | $42.7 5.94 USD | $44.84 6.23 USD | $4.73B 657.16M USD | 0 | -$1.19 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $571 3.85 USD |
-3.22
|
$69.56B 469.56M USD | $1.66M 11.22K USD | $566 3.82 USD | $606 4.09 USD | $69.56B 469.56M USD | 0 | -$38.4 -0.2 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-1.77
|
$462.61M — | $66.88K — | $0.5 — | $0.51 — | $462.61M — | 25.00 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.47 1.18 USD |
+0.12
|
$2.83B 393.5M USD | $4.67M 649.51K USD | $8.43 1.17 USD | $8.53 1.19 USD | $2.83B 393.5M USD | 56.46 | $0.15 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.11 0.85 USD |
+0.33
|
$2.14B 297.22M USD | $3.57M 496.99K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.14B 297.22M USD | 0 | -$0.8 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.04 3.34 USD |
+2.86
|
$409.48M 271.02M USD | $539.77K 357.25K USD | $4.96 3.28 USD | $5.1 3.38 USD | $409.48M 271.02M USD | 0 | -$1.56 -1.03 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.45 1.71 USD |
-1.05
|
$1.26B 255.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.19M USD | 13.20 | $0.64 0.13 USD | |
| Amarin AMRN | $11.85 — |
+0.04
|
$246.52M — | $49.8K — | $11.7 — | $11.9 — | $246.52M — | 0 | -$4.4 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.6 1.89 USD |
-0.07
|
$1.66B 230.28M USD | $1.78M 247.66K USD | $13.53 1.88 USD | $13.95 1.94 USD | $1.66B 230.28M USD | 54.39 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $429 2.9 USD |
-4.67
|
$6.32B 42.69M USD | $624.9K 4.22K USD | $426 2.88 USD | $445 3 USD | $6.32B 42.69M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-4.05
|
$213M 27.23M USD | $1.35M 172.61K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $16,325 19.3 USD |
-0.61
|
$809.24T 956.55B USD | $9.21K 10.89 USD | $16,200 19.15 USD | $16,525 19.53 USD | $809.24T 956.55B USD | 0.28 | $58.22K 68.82 USD | |
| Eli Lilly and Company LILY34.SA | $143.22 29.03 USD |
-1.17
|
$3.86T 781.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 781.79B USD | 62.26 | $2.3 0.47 USD | |
| Eli Lilly and Company LLY.MX | $14,622.54 865.83 USD |
-0.47
|
$13.18T 780.18B USD | $3.14K 186.1 USD | $14,578 863.2 USD | $14,700 870.42 USD | $13.18T 780.18B USD | 61.82 | $236.53 14.01 USD | |
| Eli Lilly and Company LLYC.VI | $670 732.4 USD |
-0.22
|
$602.62B 658.75B USD | $218 238.3 USD | $658 719.28 USD | $674.8 737.65 USD | $602.62B 658.75B USD | 62.38 | $10.74 11.74 USD | |
| Eli Lilly and Company LLY.F | $669.5 731.85 USD |
-0.28
|
$602.26B 658.36B USD | $602 658.07 USD | $658.2 719.5 USD | $673.5 736.23 USD | $602.26B 658.36B USD | 61.93 | $10.81 11.82 USD | |
| Eli Lilly and Company LLY.DE | $669.5 731.85 USD |
-0.4
|
$601.55B 657.57B USD | $4K 4.37K USD | $657.2 718.41 USD | $675 737.87 USD | $601.55B 657.57B USD | 61.87 | $10.82 11.83 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$561.36B 638.71B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $561.36B 638.71B USD | 60.84 | $10.19 11.59 USD | |
| Johnson & Johnson JNJ.BA | $12,250 14.48 USD |
+0.2
|
$437.48T 517.11B USD | $2.97K 3.51 USD | $12,200 14.42 USD | $12,350 14.6 USD | $437.48T 517.11B USD | 5.75 | $2.13K 2.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}