结果页面 2，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
医疗保健 (243)
- {{item.name}}
- 所有版块
- 医疗保健 (243)
药品制造商 – 仿制药 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZNCF | $165.26 — |
+2.08
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
| Roche Holding AG RHHBF | $335.9 — |
0
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| Roche Holding AG RHO6.F | $35.17 38.44 USD |
+2.48
|
$221.47B 242.1B USD | $20 21.86 USD | $35.17 38.44 USD | $35.17 38.44 USD | $221.47B 242.1B USD | 22.25 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
+0.71
|
$219.83B 240.3B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $219.83B 240.3B USD | 30.51 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $141.8 155.01 USD |
+0.96
|
$219.83B 240.3B USD | $1.17K 1.28K USD | $141.8 155.01 USD | $141.8 155.01 USD | $219.83B 240.3B USD | 30.82 | $4.6 5.03 USD | |
| Pfizer Inc. PFE.BA | $9,130 10.79 USD |
-0.92
|
$197.18T 233.07B USD | $1.19K 1.41 USD | $9,125 10.79 USD | $9,500 11.23 USD | $197.18T 233.07B USD | 1.66 | $5.47K 6.47 USD | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$232.03B — | $0 — | $89.12 — | $89.12 — | $232.03B — | 11.78 | $7.56 — | |
| Merck & Co., Inc. MRK.MX | $1,567.3 92.8 USD |
+0.01
|
$3.91T 231.8B USD | $41.51K 2.46K USD | $1,567.3 92.8 USD | $1,567.3 92.8 USD | $3.91T 231.8B USD | 11.17 | $140.3 8.31 USD | |
| Novartis AG NOTA.F | $110 120.24 USD |
+3.29
|
$211.07B 230.72B USD | $1 1.09 USD | $106.5 116.42 USD | $110 120.24 USD | $211.07B 230.72B USD | 17.35 | $6.34 6.93 USD | |
| Merck & Co., Inc. MRCK34.SA | $56.46 11.44 USD |
+0.28
|
$1.13T 228.67B USD | $345 69.93 USD | $56.41 11.43 USD | $56.59 11.47 USD | $1.13T 228.67B USD | 11.11 | $5.08 1.03 USD | |
| Merck & Co., Inc. 6MK.F | $73.1 79.91 USD |
+0.55
|
$189.48B 207.13B USD | $26 28.42 USD | $72.8 79.58 USD | $73.2 80.02 USD | $189.48B 207.13B USD | 11.14 | $6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
-0.14
|
$188.17B 205.69B USD | $1.68K 1.84K USD | $72.9 79.69 USD | $73.2 80.02 USD | $188.17B 205.69B USD | 11.15 | $6.56 7.17 USD | |
| Merck & Co., Inc. MRK.VI | $73.2 80.02 USD |
-0.27
|
$188.17B 205.69B USD | $0 0 USD | $73 79.8 USD | $73.2 80.02 USD | $188.17B 205.69B USD | 11.22 | $6.52 7.13 USD | |
| Amgen Inc. AMGN.MX | $5,540 328.04 USD |
0
|
$2.98T 176.6B USD | $32 1.89 USD | $5,540 328.04 USD | $5,540 328.04 USD | $2.98T 176.6B USD | 24.38 | $227.17 13.45 USD | |
| Amgen Inc. AMGN34.SA | $56.24 11.4 USD |
0
|
$857.82B 173.87B USD | $0 0 USD | $56.24 11.4 USD | $56.24 11.4 USD | $857.82B 173.87B USD | 23.93 | $2.35 0.48 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,287.97 135.48 USD |
0
|
$2.89T 171.29B USD | $437 25.88 USD | $2,287.97 135.48 USD | $2,287.97 135.48 USD | $2.89T 171.29B USD | 19.07 | $119.93 7.1 USD | |
| GSK plc GSK.BA | $17,420 20.59 USD |
-1.47
|
$140.03T 165.53B USD | $1 0 USD | $17,550 20.74 USD | $17,420 20.59 USD | $140.03T 165.53B USD | 13.77 | $1.26K 1.5 USD | |
| Gilead Sciences, Inc. GILD34.SA | $324.99 65.87 USD |
0
|
$815.17B 165.22B USD | $0 0 USD | $324.99 65.87 USD | $324.99 65.87 USD | $815.17B 165.22B USD | 18.73 | $17.35 3.52 USD | |
| Amgen Inc. AMG.DE | $268.4 293.4 USD |
+3.67
|
$146.28B 159.91B USD | $307 335.59 USD | $263.6 288.15 USD | $268.4 293.4 USD | $146.28B 159.91B USD | 25.32 | $10.6 11.59 USD | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.77B — | $0 — | $27.75 — | $27.75 — | $157.77B — | 14.68 | $1.89 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Bristol-Myers Squibb Company BMY.BA | $22,910 27.08 USD |
-0.56
|
$132.53T 156.65B USD | $10 0.01 USD | $22,830 26.99 USD | $23,040 27.23 USD | $132.53T 156.65B USD | 5.32 | $4.3K 5.08 USD | |
| Amgen Inc. AMGN.VI | $261.8 286.18 USD |
+1.22
|
$142.49B 155.76B USD | $71 77.61 USD | $261.8 286.18 USD | $268.4 293.4 USD | $142.49B 155.76B USD | 24.79 | $10.56 11.54 USD | |
| Amgen Inc. AMG.F | $264.1 288.7 USD |
+1.38
|
$142.29B 155.55B USD | $75 81.99 USD | $261.9 286.29 USD | $266.1 290.88 USD | $142.29B 155.55B USD | 24.86 | $10.62 11.61 USD | |
| Pfizer Inc. PFIZ34.SA | $33.23 6.74 USD |
+1.65
|
$755.72B 153.17B USD | $47 9.53 USD | $32.87 6.66 USD | $33.76 6.84 USD | $755.72B 153.17B USD | 13.08 | $2.54 0.51 USD | |
| Pfizer Inc. PFE.MX | $454 26.88 USD |
0
|
$2.59T 153.17B USD | $6.42K 380.32 USD | $454 26.88 USD | $454 26.88 USD | $2.59T 153.17B USD | 12.94 | $35.07 2.08 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$151.39B — | $0 — | $110.29 — | $110.29 — | $151.39B — | 17.07 | $6.46 — | |
| Gilead Sciences, Inc. GILD.VI | $107.32 117.32 USD |
+1.92
|
$133.29B 145.71B USD | $0 0 USD | $106.8 116.75 USD | $107.32 117.32 USD | $133.29B 145.71B USD | 19.23 | $5.58 6.1 USD | |
| Gilead Sciences, Inc. GIS.DE | $106.96 116.92 USD |
+1.35
|
$132.84B 145.22B USD | $105 114.78 USD | $106.46 116.38 USD | $106.96 116.92 USD | $132.84B 145.22B USD | 19.10 | $5.6 6.12 USD | |
| Gilead Sciences, Inc. GIS.F | $106.94 116.9 USD |
+0.58
|
$132.82B 145.19B USD | $50 54.66 USD | $106.88 116.83 USD | $106.94 116.9 USD | $132.82B 145.19B USD | 19.06 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.VI | $21.34 23.32 USD |
-0.16
|
$121.92B 133.27B USD | $21 22.96 USD | $21.26 23.24 USD | $21.34 23.32 USD | $121.92B 133.27B USD | 13.08 | $1.63 1.78 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
-1.49
|
$119.31B 130.42B USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $119.31B 130.42B USD | 11.78 | $0.56 0.61 USD | |
| Sanofi SNW2.F | $42.6 46.57 USD |
-0.47
|
$104.25B 113.96B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $104.25B 113.96B USD | 16.25 | $2.62 2.86 USD | |
| Sanofi SNW.F | $85.13 93.06 USD |
+0.09
|
$104.07B 113.76B USD | $235 256.89 USD | $85.06 92.98 USD | $85.37 93.32 USD | $104.07B 113.76B USD | 16.24 | $5.24 5.73 USD | |
| Sanofi SANO.VI | $85.15 93.08 USD |
-1.14
|
$103.71B 113.37B USD | $0 0 USD | $85.15 93.08 USD | $85.38 93.33 USD | $103.71B 113.37B USD | 16.25 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | $854 50.57 USD |
0
|
$1.76T 103.93B USD | $742 43.94 USD | $854 50.57 USD | $854 50.57 USD | $1.76T 103.93B USD | 15.48 | $55.16 3.27 USD | |
| GSK plc GSKN.MX | $866.15 51.29 USD |
+0.05
|
$1.74T 103.07B USD | $0 0 USD | $866.15 51.29 USD | $866.15 51.29 USD | $1.74T 103.07B USD | 13.35 | $64.84 3.84 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $248.04 50.27 USD |
-0.08
|
$504.95B 102.34B USD | $1 0.2 USD | $248.04 50.27 USD | $248.04 50.27 USD | $504.95B 102.34B USD | 15.54 | $15.96 3.23 USD | |
| GSK plc G1SK34.SA | $50.25 10.18 USD |
0
|
$504.93B 102.34B USD | $0 0 USD | $50.25 10.18 USD | $50.25 10.18 USD | $504.93B 102.34B USD | 13.36 | $3.76 0.76 USD | |
| GSK GLAXF | $21.81 — |
-4.97
|
$89.49B — | $275 — | $23.3 — | $23.3 — | $89.49B — | 12.46 | $1.75 — | |
| Bristol-Myers Squibb Company BRM.F | $40.02 43.75 USD |
+0.77
|
$81.47B 89.06B USD | $486 531.26 USD | $39.61 43.3 USD | $40.02 43.75 USD | $81.47B 89.06B USD | 15.57 | $2.57 2.81 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $39.92 43.64 USD |
-0.75
|
$81.44B 89.02B USD | $0 0 USD | $39.71 43.4 USD | $39.92 43.64 USD | $81.44B 89.02B USD | 15.59 | $2.56 2.8 USD | |
| Bristol-Myers Squibb Company BRM.DE | $39.94 43.65 USD |
-0.68
|
$81.43B 89.01B USD | $1.42K 1.55K USD | $39.67 43.36 USD | $39.94 43.65 USD | $81.43B 89.01B USD | 15.47 | $2.58 2.82 USD | |
| Chugai Pharmaceutical CHGCF | $47.43 — |
+7.16
|
$80.77B — | $100 — | $45.5 — | $45.5 — | $80.77B — | 30.40 | $1.56 — | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.26 42.92 USD |
+0.54
|
$65.12B 71.18B USD | $50 54.66 USD | $39.19 42.84 USD | $39.26 42.92 USD | $65.12B 71.18B USD | 29.08 | $1.35 1.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.29 21.08 USD |
+1.5
|
$36.17B 39.54B USD | $10 10.93 USD | $18.81 20.56 USD | $19.29 21.08 USD | $36.17B 39.54B USD | 22.95 | $0.84 0.92 USD | |
| Biogen Inc. BIIB.BA | $17,200 20.33 USD |
-3.7
|
$31.19T 36.87B USD | $84 0.1 USD | $17,200 20.33 USD | $17,990 21.26 USD | $31.19T 36.87B USD | 1.08 | $15.88K 18.78 USD | |
| Bayer Aktiengesellschaft BAYZF | $30 — |
-2.15
|
$29.98B — | $2.46K — | $30.97 — | $31.76 — | $29.98B — | 0 | -$4.01 — | |
| Bayer Aktiengesellschaft BAYN.VI | $26.53 29 USD |
-0.8
|
$26.5B 28.97B USD | $375 409.93 USD | $26.51 28.98 USD | $26.62 29.1 USD | $26.5B 28.97B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,308 28.51 USD |
+0.19
|
$10.29T 28.45B USD | $9 0.02 USD | $10,308 28.51 USD | $10,308 28.51 USD | $10.29T 28.45B USD | 0 | -$1,356 -3.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.6 52.03 USD |
-0.42
|
$25.7B 28.09B USD | $35 38.26 USD | $47.6 52.03 USD | $47.6 52.03 USD | $25.7B 28.09B USD | 11.12 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
0
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
| Biogen Inc. BIIB.MX | $2,790 165.2 USD |
0
|
$412.31B 24.41B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $412.31B 24.41B USD | 13.69 | $203.67 12.06 USD | |
| Biogen Inc. BIIB34.SA | $134.4 27.24 USD |
0
|
$119.47B 24.21B USD | $0 0 USD | $134.4 27.24 USD | $134.4 27.24 USD | $119.47B 24.21B USD | 13.71 | $9.8 1.99 USD | |
| Biogen Inc. IDP.DE | $131.1 143.31 USD |
0
|
$19.53B 21.35B USD | $229 250.33 USD | $130.8 142.98 USD | $132 144.29 USD | $19.53B 21.35B USD | 13.77 | $9.52 10.41 USD | |
| Biogen Inc. BIIB.VI | $129.6 141.67 USD |
-1.41
|
$19.34B 21.14B USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $19.34B 21.14B USD | 13.69 | $9.46 10.34 USD | |
| Biogen Inc. IDP.F | $129.55 141.62 USD |
+0.19
|
$19.08B 20.86B USD | $50 54.66 USD | $129.55 141.62 USD | $129.55 141.62 USD | $19.08B 20.86B USD | 13.60 | $9.52 10.41 USD | |
| Astellas Pharma ALPMF | $11 — |
+9.67
|
$20.6B — | $100 — | $10.8 — | $10.8 — | $20.6B — | 24.44 | $0.45 — | |
| Astellas Pharma Inc. YPH.F | $9.46 10.34 USD |
+0.7
|
$17.39B 19.01B USD | $50 54.66 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.39B 19.01B USD | 24.26 | $0.39 0.43 USD | |
| Astellas Pharma Inc. YPHA.F | $9.25 10.11 USD |
0
|
$17.15B 18.75B USD | $379 414.3 USD | $9.25 10.11 USD | $9.25 10.11 USD | $17.15B 18.75B USD | 23.71 | $0.39 0.43 USD | |
| Cipla Limited CIPLA.BO | $1,505.8 18.22 USD |
-0.38
|
$1.22T 14.72B USD | $204.05K 2.47K USD | $1,498.2 18.13 USD | $1,524 18.44 USD | $1.22T 14.72B USD | 22.38 | $67.27 0.81 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $50.6 55.31 USD |
+0.1
|
$10.34B 11.31B USD | $0 0 USD | $50.6 55.31 USD | $50.85 55.59 USD | $10.34B 11.31B USD | 25.94 | $1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.45 55.15 USD |
0
|
$10.34B 11.31B USD | $55 60.12 USD | $50.45 55.15 USD | $50.8 55.53 USD | $10.34B 11.31B USD | 25.87 | $1.95 2.13 USD | |
| Orion Oyj ORINF | $81.3 — |
0
|
$11.16B — | $100 — | $81.3 — | $81.3 — | $11.16B — | 26.05 | $3.12 — | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.81 0.89 USD |
+0.15
|
$9.38B 10.25B USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.38B 10.25B USD | 20.32 | $0.04 0.04 USD | |
| Orion Oyj ORINY | $34.63 — |
0
|
$9.74B — | $2 — | $34.18 — | $34.18 — | $9.74B — | 27.05 | $1.28 — | |
| Orion Oyj OFK.F | $58.4 63.84 USD |
-1.6
|
$8.3B 9.07B USD | $112 122.43 USD | $58.4 63.84 USD | $58.65 64.11 USD | $8.3B 9.07B USD | 26.18 | $2.23 2.44 USD | |
| Orion Oyj OFK0.F | $29.2 31.92 USD |
-1.35
|
$8.24B 9.01B USD | $500 546.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $8.24B 9.01B USD | 26.30 | $1.11 1.21 USD | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.6B — | $4.41K — | $8.18 — | $8.25 — | $8.6B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.9 — |
0
|
$8.25B — | $500 — | $14 — | $14 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.89B — | $50 — | $6.7 — | $6.7 — | $7.89B — | 27.39 | $0.25 — | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
0
|
$7.05B 7.71B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.05B 7.71B USD | 32.68 | $0.41 0.45 USD | |
| Grifols, S.A. G0F.F | $5.5 6.01 USD |
+2.8
|
$6.94B 7.59B USD | $160 174.9 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.94B 7.59B USD | 25.00 | $0.22 0.24 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,400 355.69 USD |
+1.09
|
$624.73B 7.56B USD | $1.16K 14.06 USD | $28,800.05 348.43 USD | $29,599 358.1 USD | $624.73B 7.56B USD | 43.01 | $683.46 8.27 USD | |
| Grifols, S.A. OZTA.F | $11.27 12.32 USD |
-2.34
|
$6.84B 7.47B USD | $580 634.02 USD | $11.27 12.32 USD | $11.27 12.32 USD | $6.84B 7.47B USD | 25.61 | $0.44 0.48 USD | |
| Grifols, S.A. G0FB.F | $7.85 8.58 USD |
0
|
$6.73B 7.35B USD | $850 929.16 USD | $7.85 8.58 USD | $7.85 8.58 USD | $6.73B 7.35B USD | 17.84 | $0.44 0.48 USD | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Grifols, S.A. GRF.VI | $10.68 11.67 USD |
-3.7
|
$6.41B 7.01B USD | $0 0 USD | $10.68 11.67 USD | $10.81 11.82 USD | $6.41B 7.01B USD | 24.27 | $0.44 0.48 USD | |
| Ono Pharmaceutical OPHLF | $12.2 — |
0
|
$5.73B — | $104 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.6 11.59 USD |
-0.93
|
$5.09B 5.57B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.09B 5.57B USD | 18.27 | $0.58 0.63 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.6 11.59 USD |
-0.93
|
$5B 5.46B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5B 5.46B USD | 18.27 | $0.58 0.63 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,663 32.22 USD |
-0.83
|
$451.13B 5.46B USD | $2.61K 31.54 USD | $2,643.4 31.98 USD | $2,697.6 32.64 USD | $451.13B 5.46B USD | 47.45 | $56.12 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,658.3 32.16 USD |
-0.91
|
$450.33B 5.45B USD | $96.61K 1.17K USD | $2,641.2 31.95 USD | $2,693.9 32.59 USD | $450.33B 5.45B USD | 47.41 | $56.07 0.68 USD | |
| Gland Pharma Limited GLAND.BO | $1,905.8 23.06 USD |
-3.36
|
$313.99B 3.8B USD | $24.29K 293.89 USD | $1,890.45 22.87 USD | $1,974.1 23.88 USD | $313.99B 3.8B USD | 39.77 | $47.92 0.58 USD | |
| Gland Pharma Limited GLAND.NS | $1,905 23.05 USD |
-3.4
|
$313.86B 3.8B USD | $438.74K 5.31K USD | $1,890.6 22.87 USD | $1,980 23.95 USD | $313.86B 3.8B USD | 39.75 | $47.92 0.58 USD | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4K — | $0.05999 — | $0.05999 — | $3.63B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200 — | $12.46 — | $12.64 — | $3.28B — | 15.08 | $0.67 — | |
| Virbac SA 0NM7.IL | $345.5 377.68 USD |
-0.22
|
$2.94B 3.22B USD | $0 0 USD | $344 376.04 USD | $349 381.5 USD | $2.94B 3.22B USD | 24.69 | $13.99 15.29 USD | |
| Virbac SA V16.F | $343.5 375.49 USD |
+0.59
|
$2.94B 3.21B USD | $117 127.9 USD | $339 370.57 USD | $343.5 375.49 USD | $2.94B 3.21B USD | 21.61 | $15.89 17.37 USD | |
| Virbac SA VIRP.PA | $347 379.32 USD |
+0.29
|
$2.94B 3.21B USD | $958 1.05K USD | $344 376.04 USD | $349 381.5 USD | $2.94B 3.21B USD | 21.86 | $15.87 17.35 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.4 9.18 USD |
-0.59
|
$2.73B 2.98B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.73B 2.98B USD | 14.48 | $0.58 0.63 USD | |
| Pfizer Limited PFIZER.BO | $5,123 61.98 USD |
-1.04
|
$235.82B 2.85B USD | $281 3.4 USD | $5,105.05 61.76 USD | $5,191.95 62.81 USD | $235.82B 2.85B USD | 29.02 | $176.53 2.14 USD | |
| Pfizer Limited PFIZER.NS | $5,114.5 61.88 USD |
-1.29
|
$235.22B 2.85B USD | $7.13K 86.3 USD | $5,105 61.76 USD | $5,197.5 62.88 USD | $235.22B 2.85B USD | 28.94 | $176.69 2.14 USD | |
| Haw Par Corporation Limited HAWPY | $50.8 — |
0
|
$2.81B — | $10 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $11.23 — |
0
|
$2.56B — | $100 — | $10.62 — | $10.62 — | $2.56B — | 12.90 | $0.87 — | |
| Organon & Co. OGN.MX | $122 7.22 USD |
0
|
$31.72B 1.88B USD | $10 0.59 USD | $122 7.22 USD | $122 7.22 USD | $31.72B 1.88B USD | 2.44 | $49.93 2.96 USD | |
| Organon & Co. 7XP.F | $5.63 6.16 USD |
-0.14
|
$1.46B 1.6B USD | $461 503.94 USD | $5.63 6.15 USD | $5.65 6.18 USD | $1.46B 1.6B USD | 2.41 | $2.33 2.55 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3499 0.38 USD |
-1.7
|
$1.38B 1.51B USD | $20 21.86 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.38B 1.51B USD | 34.60 | $0.01 0.01 USD | |
| Sanofi India Limited SANOFI.BO | $4,750.7 57.48 USD |
-0.71
|
$109.41B 1.32B USD | $1.1K 13.26 USD | $4,750 57.47 USD | $4,788.7 57.94 USD | $109.41B 1.32B USD | 30.74 | $154.54 1.87 USD | |
| Sanofi India Limited SANOFI.NS | $4,750 57.47 USD |
-0.69
|
$109.4B 1.32B USD | $21.65K 261.92 USD | $4,747.4 57.44 USD | $4,792 57.98 USD | $109.4B 1.32B USD | 30.74 | $154.49 1.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}