Страница результатов 25 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vietnam Enterprise Ord VEIL.L | $601 0 USD |
+1.18
|
$1.19B 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.9 0 USD | |
Grafton Group plc GFTU.L | $971.5 0 USD |
-0.58
|
$1.95B 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 11.56 | $0.84 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Schroder Asian Total Return Inv. Company ATR.L | $445 0 USD |
+0.23
|
$429.77M 0 USD | $20.41K 0 USD | $0 0 USD | $0 0 USD | $429.77M 0 USD | 12.71 | $0.35 0 USD | |
Zenova Group Plc ZED.L | $1.95 0 USD |
+5.41
|
$2.73M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.04 0 USD | |
Gresham House Energy Storage Ord GRID.L | $40.6 0 USD |
-4.58
|
$237.16M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $237.16M 0 USD | 5.79 | $0.07 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$82.04M 0 USD | $210.51K 0 USD | $0 0 USD | $0 0 USD | $82.04M 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC B90.L | $3.25 0 USD |
0
|
$14.28M 0 USD | $44.31K 0 USD | $0 0 USD | $0 0 USD | $14.28M 0 USD | 0 | -$0.02 0 USD | |
Mila Resources Plc MILA.L | $0.63 0 USD |
0
|
$3.39M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
Aurora Ord ARR.L | $244 0 USD |
-0.2
|
$186.05M 0 USD | $41.33K 0 USD | $0 0 USD | $0 0 USD | $186.05M 0 USD | 11.61 | $0.21 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $495 0 USD |
0
|
$146.59M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $146.59M 0 USD | 123.75 | $0.04 0 USD | |
Princess Private Equity Holding Limited PEYS.L | $920 0 USD |
+0.99
|
$623.27M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $623.27M 0 USD | 0.041 | $220.7 0 USD | |
Longboat Energy plc LBE.L | $17 0 USD |
-2.86
|
$9.71M 0 USD | $24.02K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.29 0 USD | |
Kore Potash plc KP2.L | $0.4899 0 USD |
0
|
$20.72M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ord FEML.L | $675.7 0 USD |
-0.27
|
$517.82M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $517.82M 0 USD | 10.39 | $0.65 0 USD | |
Doric Nimrod Air Two Ord DNA2.L | $118.5 0 USD |
0
|
$146.22M 0 USD | $46K 0 USD | $0 0 USD | $0 0 USD | $146.22M 0 USD | 3.03 | $0.39 0 USD | |
Antofagasta plc ANTO.L | $2,245 0 USD |
-0.84
|
$22.34B 0 USD | $158.5K 0 USD | $0 0 USD | $0 0 USD | $22.34B 0 USD | 33.32 | $0.68 0 USD | |
Aferian Plc AFRN.L | $12.5 0 USD |
0
|
$13.9M 0 USD | $69.65K 0 USD | $0 0 USD | $0 0 USD | $13.9M 0 USD | 0 | -$0.23 0 USD | |
Fidelity Japan Trust Ord FJV.L | $178 0 USD |
0
|
$218.37M 0 USD | $21.05K 0 USD | $0 0 USD | $0 0 USD | $218.37M 0 USD | 6.59 | $0.27 0 USD | |
Close Brothers Group plc CBG.L | $460.8 0 USD |
-4.68
|
$693.45M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $693.45M 0 USD | 4.85 | $0.95 0 USD | |
GRC International Group plc GRC.L | $6.13 0 USD |
0
|
$6.6M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $6.6M 0 USD | 0 | -$0.01 0 USD | |
PureTech Health plc PRTC.L | $214.5 0 USD |
-1.15
|
$579.04M 0 USD | $567.19K 0 USD | $0 0 USD | $0 0 USD | $579.04M 0 USD | 0 | -$0.14 0 USD | |
Goodwin PLC GDWN.L | $6,040 0 USD |
+0.67
|
$453.58M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $453.58M 0 USD | 29.03 | $2.08 0 USD | |
Karelian Diamond Resources Plc KDR.L | $2.75 0 USD |
0
|
$2.89M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
Uniphar plc UPR.L | $234 0 USD |
-1.68
|
$638.86M 0 USD | $18.77K 0 USD | $0 0 USD | $0 0 USD | $638.86M 0 USD | 16.71 | $0.14 0 USD | |
Hays plc HAS.L | $96.5 0 USD |
-0.46
|
$1.53B 0 USD | $29.53M 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 19.30 | $0.05 0 USD | |
Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$6.63M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.63M 0 USD | 0 | $0 0 USD | |
Zytronic plc ZYT.L | $56.5 0 USD |
-1.74
|
$5.74M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | -$0.15 0 USD | |
Learning Technologies Group plc LTG.L | $86.6 0 USD |
+0.35
|
$684.88M 0 USD | $896K 0 USD | $0 0 USD | $0 0 USD | $684.88M 0 USD | 28.86 | $0.03 0 USD | |
The Sage Group plc SGE.L | $1,180.5 0 USD |
-1.83
|
$11.81B 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $11.81B 0 USD | 56.21 | $0.21 0 USD | |
Herald Ord HRI.L | $2,100 0 USD |
+0.72
|
$1.15B 0 USD | $44.2K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 25.92 | $0.81 0 USD | |
Cerillion Plc CER.L | $1,520 0 USD |
+1
|
$448.61M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $448.61M 0 USD | 34.54 | $0.44 0 USD | |
Sivota PLC SIV.L | $32.5 0 USD |
0
|
$4.09M 0 USD | $8.3K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | -$0.18 0 USD | |
Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$17.01M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.06 0 USD | |
Chesnara plc CSN.L | $259 0 USD |
-0.96
|
$390.72M 0 USD | $70.13K 0 USD | $0 0 USD | $0 0 USD | $390.72M 0 USD | 21.58 | $0.12 0 USD | |
Itaconix plc ITX.L | $172.5 0 USD |
+4.55
|
$23.26M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $23.26M 0 USD | 0 | -$0.16 0 USD | |
Rockfire Resources plc ROCK.L | $0.2099 0 USD |
0
|
$5.37M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
Triad Group plc TRD.L | $255 0 USD |
0
|
$42.41M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $42.41M 0 USD | 0 | -$0.04 0 USD | |
Tritax Big Box Ord BBOX.L | $150 0 USD |
-0.53
|
$2.86B 0 USD | $5.04M 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 37.50 | $0.04 0 USD | |
BlackRock Greater Europe Ord BRGE.L | $625 0 USD |
-0.48
|
$627.57M 0 USD | $66.95K 0 USD | $0 0 USD | $0 0 USD | $627.57M 0 USD | 6.86 | $0.91 0 USD | |
Technology Minerals Plc TM1.L | $0.75 0 USD |
-3.85
|
$11.44M 0 USD | $4.48M 0 USD | $0 0 USD | $0 0 USD | $11.44M 0 USD | 0 | $0 0 USD | |
Bango PLC BGO.L | $127 0 USD |
+5.83
|
$97.55M 0 USD | $27.47K 0 USD | $0 0 USD | $0 0 USD | $97.55M 0 USD | 0 | -$0.09 0 USD | |
Diaceutics PLC DXRX.L | $104 0 USD |
0
|
$88.07M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $88.07M 0 USD | 0 | $0 0 USD | |
Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$0.35 0 USD | |
Water Intelligence plc WATR.L | $332.5 0 USD |
-1.48
|
$57.85M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $57.85M 0 USD | 18.47 | $0.18 0 USD | |
Jarvis Securities plc JIM.L | $64.5 0 USD |
0
|
$28.85M 0 USD | $338.37K 0 USD | $0 0 USD | $0 0 USD | $28.85M 0 USD | 7.16 | $0.09 0 USD | |
TomCo Energy Plc TOM.L | $0.02999 0 USD |
-23.53
|
$1.27M 0 USD | $376M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
Funding Circle Holdings plc FCH.L | $46 0 USD |
0
|
$164.3M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $164.3M 0 USD | 0 | -$0.11 0 USD | |
The Global Smaller Companies Trust Ord GSCT.L | $159.2 0 USD |
+0.51
|
$799.28M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $799.28M 0 USD | 0 | -$0.06 0 USD | |
PZ Cussons plc PZC.L | $86 0 USD |
0
|
$368.7M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $368.7M 0 USD | 0 | -$0.08 0 USD | |
Chelverton UK Dividend Trust Ord SDV.L | $133 0 USD |
-4.32
|
$28.96M 0 USD | $195.59K 0 USD | $0 0 USD | $0 0 USD | $28.96M 0 USD | 5.11 | $0.26 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.33M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
Petra Diamonds Limited PDL.L | $42.5 0 USD |
+2.66
|
$82.54M 0 USD | $1.77M 0 USD | $0 0 USD | $0 0 USD | $82.54M 0 USD | 0 | -$0.39 0 USD | |
Morgan Advanced Materials plc MGAM.L | $290 0 USD |
+0.87
|
$825.23M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $825.23M 0 USD | 18.12 | $0.16 0 USD | |
Yellow Cake plc YCA.L | $670 0 USD |
+4.93
|
$1.45B 0 USD | $557.07K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 3.31 | $2.02 0 USD | |
Shaftesbury Capital PLC SHC.L | $135.7 0 USD |
-1.95
|
$2.65B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 3.01 | $0.45 0 USD | |
LendInvest plc LINV.L | $25.5 0 USD |
0
|
$35.96M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $35.96M 0 USD | 0 | -$0.11 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $998 0 USD |
+2.89
|
$515.2M 0 USD | $59.38K 0 USD | $0 0 USD | $0 0 USD | $515.2M 0 USD | 20.20 | $0.48 0 USD | |
SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
-2.5
|
$19.54M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $19.54M 0 USD | 0 | -$0.02 0 USD | |
Bloomsbury Publishing Plc BMY.L | $552 0 USD |
0
|
$448.27M 0 USD | $27.12K 0 USD | $0 0 USD | $0 0 USD | $448.27M 0 USD | 21.23 | $0.26 0 USD | |
Bluejay Mining plc JAY.L | $0.2899 0 USD |
0
|
$4.37M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
Bushveld Minerals Limited BMN.L | $1.15 0 USD |
-2.13
|
$26.58M 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $26.58M 0 USD | 0 | -$0.03 0 USD | |
Great Portland Estates Plc GPE.L | $377.5 0 USD |
-0.26
|
$955M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $955M 0 USD | 0 | -$1.31 0 USD | |
GetBusy plc GETB.L | $66.5 0 USD |
-0.75
|
$33.63M 0 USD | $100.83K 0 USD | $0 0 USD | $0 0 USD | $33.63M 0 USD | 0 | $0 0 USD | |
Biome Technologies plc BIOM.L | $95 0 USD |
0
|
$3.59M 0 USD | $34.83K 0 USD | $0 0 USD | $0 0 USD | $3.59M 0 USD | 0 | -$0.29 0 USD | |
Real Estate Investors Plc RLE.L | $33.8 0 USD |
+0.9
|
$58.76M 0 USD | $662.45K 0 USD | $0 0 USD | $0 0 USD | $58.76M 0 USD | 0 | -$0.05 0 USD | |
Quantum Blockchain Technologies Plc QBT.L | $1.18 0 USD |
-3.29
|
$15.17M 0 USD | $661.76K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | $0 0 USD | |
Smith & Nephew plc SN.L | $961.2 0 USD |
-1.96
|
$8.4B 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $8.4B 0 USD | 40.05 | $0.24 0 USD | |
Third Point Investors Limited TPOS.L | $1,800 0 USD |
-2.17
|
$841.51M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $841.51M 0 USD | 0.036 | $499.9 0 USD | |
Keras Resources Plc KRS.L | $2.15 0 USD |
0
|
$1.73M 0 USD | $339.81K 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
International Distributions Services plc IDS.L | $225.4 0 USD |
-1.66
|
$2.16B 0 USD | $43.17K 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 0 | -$1.06 0 USD | |
Scirocco Energy Plc SCIR.L | $0.28 0 USD |
0
|
$2.48M 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
F&C Investment Trust Ord FCIT.L | $992 0 USD |
+0.4
|
$5.02B 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 9.63 | $1.03 0 USD | |
Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
Smurfit Kappa Group Plc SKG.L | $3,542 0 USD |
-0.56
|
$9.25B 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $9.25B 0 USD | 14.22 | $2.49 0 USD | |
Destiny Pharma plc DEST.L | $19 0 USD |
-7.32
|
$18.11M 0 USD | $73.5K 0 USD | $0 0 USD | $0 0 USD | $18.11M 0 USD | 0 | -$0.08 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $310 0 USD |
-1.59
|
$1.38B 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 77.50 | $0.04 0 USD | |
Mobico Group Plc MCG.L | $60.75 0 USD |
-3.57
|
$373.06M 0 USD | $7.12M 0 USD | $0 0 USD | $0 0 USD | $373.06M 0 USD | 0 | -$0.48 0 USD | |
Skillcast Group plc SKL.L | $30.5 0 USD |
+1.67
|
$27.29M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.01 0 USD | |
ImmuPharma plc IMM.L | $2.48 0 USD |
+1.02
|
$10.31M 0 USD | $332.72K 0 USD | $0 0 USD | $0 0 USD | $10.31M 0 USD | 0 | -$0.01 0 USD | |
Derwent London Plc DLN.L | $2,074 0 USD |
0
|
$2.33B 0 USD | $695.8K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$4.24 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Ramsdens Holdings PLC RFX.L | $197.5 0 USD |
+1.28
|
$62.64M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $62.64M 0 USD | 8.22 | $0.24 0 USD | |
Picton Property Income Limited PCTN.L | $61.5 0 USD |
+1.15
|
$335.31M 0 USD | $36.02K 0 USD | $0 0 USD | $0 0 USD | $335.31M 0 USD | 0 | -$0.15 0 USD | |
Plant Health Care plc PHC.L | $3.85 0 USD |
+1.05
|
$13.15M 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | -$0.01 0 USD | |
Kanabo Group Plc KNB.L | $1.8 0 USD |
0
|
$11.38M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $11.38M 0 USD | 0 | -$0.01 0 USD | |
RS Group plc RS1.L | $710 0 USD |
-2.41
|
$3.37B 0 USD | $15.6K 0 USD | $0 0 USD | $0 0 USD | $3.37B 0 USD | 14.19 | $0.5 0 USD | |
Morgan Sindall Group plc MGNS.L | $2,285 0 USD |
+0.88
|
$1.06B 0 USD | $19.4K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 9.14 | $2.5 0 USD | |
Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $111 0 USD |
0
|
$16.96M 0 USD | $274.08K 0 USD | $0 0 USD | $0 0 USD | $16.96M 0 USD | 0 | -$0.37 0 USD | |
Tribal Group plc TRB.L | $50.75 0 USD |
+1
|
$107.7M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $107.7M 0 USD | 25.37 | $0.02 0 USD | |
Croma Security Solutions Group plc CSSG.L | $68.5 0 USD |
0
|
$9.4M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 3.11 | $0.22 0 USD | |
abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
Vanquis Banking Group plc VANQ.L | $49.8 0 USD |
+3.75
|
$127.73M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $127.73M 0 USD | 0 | -$0.02 0 USD | |
Redde Northgate plc REDD.L | $376.5 0 USD |
-0.13
|
$849.7M 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $849.7M 0 USD | 6.60 | $0.57 0 USD | |
abrdn Diversified Income & Growth Ord ADIG.L | $74.6 0 USD |
+0.27
|
$224.74M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $224.74M 0 USD | 0 | $0 0 USD | |
Weiss Korea Opportunity Ord WKOF.L | $176.5 0 USD |
0
|
$122.25M 0 USD | $5.32K 0 USD | $0 0 USD | $0 0 USD | $122.25M 0 USD | 0 | -$0.06 0 USD | |
Scottish American Ord SAIN.L | $490.53 0 USD |
+1.04
|
$887.11M 0 USD | $73.29K 0 USD | $0 0 USD | $0 0 USD | $887.11M 0 USD | 8.41 | $0.59 0 USD | |
Guild Esports Plc GILD.L | $0.23 0 USD |
0
|
$1.66M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | -$0.01 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |