结果页面 25，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.L | $26.8 0 USD |
-4.29
|
$124.15M 0 USD | $858.85K 0 USD | $26 0 USD | $28 0 USD | $124.15M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $268 0 USD |
-4.29
|
$407.6M 0 USD | $326.27K 0 USD | $266.62 0 USD | $286 0 USD | $407.6M 0 USD | 5.58 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $80.6 0 USD |
-2.66
|
$141.65M 0 USD | $97.03K 0 USD | $80.6 0 USD | $82.6 0 USD | $141.65M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $103.6 0 USD |
-3.54
|
$1.15B 0 USD | $3.99M 0 USD | $101.8 0 USD | $108 0 USD | $1.15B 0 USD | 5.45 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $500 0 USD |
-3.66
|
$937.93M 0 USD | $418.71K 0 USD | $483.25 0 USD | $526.02 0 USD | $937.93M 0 USD | 14.28 | $0.35 0 USD | |
| Grafton Group plc GFTU.L | $838.6 0 USD |
-3.23
|
$1.64B 0 USD | $628.33K 0 USD | $823 0 USD | $873.69 0 USD | $1.64B 0 USD | 12.51 | $0.67 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $424 0 USD |
-3.64
|
$411.51M 0 USD | $319.01K 0 USD | $415 0 USD | $443 0 USD | $411.51M 0 USD | 7.31 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-2.27
|
$528.5K 0 USD | $574.48K 0 USD | $0.2 0 USD | $0.22 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $59.5 0 USD |
-7.32
|
$365.34M 0 USD | $2.18M 0 USD | $59.5 0 USD | $65.54 0 USD | $365.34M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.88 0 USD |
-5.24
|
$65.16M 0 USD | $80.02K 0 USD | $5.75 0 USD | $6.4 0 USD | $65.16M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
-17.86
|
$12.34M 0 USD | $674.72K 0 USD | $2.2 0 USD | $2.6 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
-2.17
|
$1.25M 0 USD | $11.32M 0 USD | $0.22 0 USD | $0.2399 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $216 0 USD |
-4.21
|
$258.36M 0 USD | $503.98K 0 USD | $216 0 USD | $227 0 USD | $258.36M 0 USD | 4.90 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $390 0 USD |
+3.45
|
$115.9M 0 USD | $9.74K 0 USD | $362 0 USD | $390 0 USD | $115.9M 0 USD | 16.25 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $855 0 USD |
-1.72
|
$579.23M 0 USD | $1.1K 0 USD | $847.1 0 USD | $864 0 USD | $579.23M 0 USD | 0.038 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
-3.9
|
$93.05M 0 USD | $1.08M 0 USD | $1.84 0 USD | $1.88 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $653 0 USD |
-5.77
|
$466.21M 0 USD | $142.81K 0 USD | $645 0 USD | $701 0 USD | $466.21M 0 USD | 8.94 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,416 0 USD |
-9.35
|
$15.4B 0 USD | $2.78M 0 USD | $1,348 0 USD | $1,535 0 USD | $15.4B 0 USD | 22.12 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $2.25 0 USD |
-10
|
$2.78M 0 USD | $227.86K 0 USD | $2.05 0 USD | $2.6 0 USD | $2.78M 0 USD | 0 | -$0.5 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $159 0 USD |
-4.79
|
$189.84M 0 USD | $192.01K 0 USD | $159 0 USD | $168.5 0 USD | $189.84M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $266.4 0 USD |
-6.66
|
$429.49M 0 USD | $954.99K 0 USD | $259.94 0 USD | $288.4 0 USD | $429.49M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.2 0 USD |
-6.92
|
$333.38M 0 USD | $915.12K 0 USD | $126 0 USD | $142.8 0 USD | $333.38M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,180 0 USD |
-4.63
|
$486.62M 0 USD | $5.4K 0 USD | $6,132.12 0 USD | $7,180 0 USD | $486.62M 0 USD | 23.76 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
0
|
$1.07M 0 USD | $352.48K 0 USD | $0.5999 0 USD | $0.64 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $225 0 USD |
-2.6
|
$603.25M 0 USD | $26.29K 0 USD | $220 0 USD | $240 0 USD | $603.25M 0 USD | 11.25 | $0.2 0 USD | |
| Hays plc HAS.L | $70.75 0 USD |
-5.35
|
$1.19B 0 USD | $2.5M 0 USD | $69.95 0 USD | $75 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5.26
|
$4.89M 0 USD | $4.61M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,189 0 USD |
-1.49
|
$11.81B 0 USD | $4.12M 0 USD | $1,175 0 USD | $1,213.5 0 USD | $11.81B 0 USD | 37.15 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,788 0 USD |
-5.2
|
$948.55M 0 USD | $121.13K 0 USD | $1,778 0 USD | $1,894 0 USD | $948.55M 0 USD | 7.15 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,460 0 USD |
-3.31
|
$446.15M 0 USD | $47.76K 0 USD | $1,460 0 USD | $1,540 0 USD | $446.15M 0 USD | 28.07 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $130.64K 0 USD | $9 0 USD | $9.3 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $252 0 USD |
-3.45
|
$394.1M 0 USD | $463.48K 0 USD | $250 0 USD | $266 0 USD | $394.1M 0 USD | 84.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $112.5 0 USD |
-2.17
|
$15.51M 0 USD | $13.82K 0 USD | $110 0 USD | $114.8 0 USD | $15.51M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-5
|
$4.13M 0 USD | $21.45M 0 USD | $0.08999 0 USD | $0.11 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $305 0 USD |
-0.97
|
$51.34M 0 USD | $19.92K 0 USD | $284.48 0 USD | $307.89 0 USD | $51.34M 0 USD | 76.25 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $132.3 0 USD |
-5.97
|
$3.49B 0 USD | $10.12M 0 USD | $132.3 0 USD | $141.6 0 USD | $3.49B 0 USD | 6.61 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $505 0 USD |
-3.99
|
$507.63M 0 USD | $398.56K 0 USD | $501.32 0 USD | $531 0 USD | $507.63M 0 USD | 5.54 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
-5.56
|
$2.09M 0 USD | $21.14M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $64 0 USD |
-12.93
|
$56.47M 0 USD | $294.92K 0 USD | $65 0 USD | $74 0 USD | $56.47M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $112.5 0 USD |
-2.17
|
$97.2M 0 USD | $110.52K 0 USD | $110 0 USD | $116.75 0 USD | $97.2M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $45.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.79 0 USD | |
| Water Intelligence plc WATR.L | $320 0 USD |
-4.48
|
$65.02M 0 USD | $36.3K 0 USD | $310 0 USD | $340 0 USD | $65.02M 0 USD | 15.23 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $42 0 USD |
-2.33
|
$19.23M 0 USD | $113.19K 0 USD | $41.1 0 USD | $43.98 0 USD | $19.23M 0 USD | 6.00 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $1.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $94.6 0 USD |
-11.09
|
$313.77M 0 USD | $2.25M 0 USD | $93 0 USD | $104.6 0 USD | $313.77M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $140.2 0 USD |
-4.88
|
$661.66M 0 USD | $588.78K 0 USD | $139.8 0 USD | $146.8 0 USD | $661.66M 0 USD | 5.00 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $74.4 0 USD |
-5.22
|
$329.3M 0 USD | $804.45K 0 USD | $73.3 0 USD | $78.2 0 USD | $329.3M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $136.5 0 USD |
-2.5
|
$31.28M 0 USD | $90.12K 0 USD | $130 0 USD | $142 0 USD | $31.28M 0 USD | 3.41 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $5K 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $28.9 0 USD |
+2.85
|
$56.12M 0 USD | $462.07K 0 USD | $28.1 0 USD | $32.08 0 USD | $56.12M 0 USD | 0 | -$0.54 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $182.2 0 USD |
-4.71
|
$536.62M 0 USD | $1.77M 0 USD | $174.4 0 USD | $192.23 0 USD | $536.62M 0 USD | 10.71 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $391.6 0 USD |
-7.73
|
$920.34M 0 USD | $2.78M 0 USD | $382.8 0 USD | $438.4 0 USD | $920.34M 0 USD | 6.52 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $121.6 0 USD |
-4.55
|
$2.32B 0 USD | $5.37M 0 USD | $120.4 0 USD | $127.2 0 USD | $2.32B 0 USD | 8.68 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
-1.82
|
$38.59M 0 USD | $28.5K 0 USD | $26 0 USD | $28 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $740 0 USD |
-0.8
|
$407.69M 0 USD | $54.86K 0 USD | $732 0 USD | $765 0 USD | $407.69M 0 USD | 35.23 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.75 0 USD |
-5
|
$57.99M 0 USD | $875.6K 0 USD | $23.27 0 USD | $24.7 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $551 0 USD |
-5.49
|
$474.78M 0 USD | $177.63K 0 USD | $542 0 USD | $590 0 USD | $474.78M 0 USD | 11.97 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $287.5 0 USD |
-3.52
|
$1.21B 0 USD | $696.94K 0 USD | $286 0 USD | $299.54 0 USD | $1.21B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.33M 0 USD | $6.01K 0 USD | $47.5 0 USD | $49.8 0 USD | $24.33M 0 USD | 24.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
-1.69
|
$51.44M 0 USD | $55.6K 0 USD | $28.3 0 USD | $29.1 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
-3.7
|
$9.89M 0 USD | $4.46M 0 USD | $0.63 0 USD | $0.6999 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,030.5 0 USD |
-4.36
|
$9.43B 0 USD | $3.46M 0 USD | $1,023.5 0 USD | $1,081 0 USD | $9.43B 0 USD | 28.62 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $1,965 0 USD |
-0.13
|
$918.65M 0 USD | $2.81K 0 USD | $1,835 0 USD | $1,835 0 USD | $918.65M 0 USD | 0.039 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.45 0 USD |
+11.54
|
$1.38M 0 USD | $1.01M 0 USD | $1.39 0 USD | $1.69 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.2 0 USD |
-0.05
|
$3.5B 0 USD | $2.71M 0 USD | $365.2 0 USD | $365.8 0 USD | $3.5B 0 USD | 14.04 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $992.5 0 USD |
-4.84
|
$5.03B 0 USD | $878.64K 0 USD | $979 0 USD | $1,040 0 USD | $5.03B 0 USD | 4.93 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $53.85 0 USD |
-3.32
|
$342.05M 0 USD | $2.37M 0 USD | $51.35 0 USD | $57.15 0 USD | $342.05M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.38 0 USD |
-10.38
|
$11.04M 0 USD | $4.73M 0 USD | $2.35 0 USD | $3 0 USD | $11.04M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,834 0 USD |
-2.39
|
$2.11B 0 USD | $505.33K 0 USD | $1,834 0 USD | $1,895 0 USD | $2.11B 0 USD | 17.80 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $215 0 USD |
0
|
$68.9M 0 USD | $110.78K 0 USD | $205 0 USD | $220 0 USD | $68.9M 0 USD | 8.26 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $69.9 0 USD |
-5.03
|
$392.4M 0 USD | $2.5M 0 USD | $69.5 0 USD | $74.4 0 USD | $392.4M 0 USD | 34.95 | $0.02 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.39 0 USD |
+1.32
|
$2.43M 0 USD | $374.09K 0 USD | $0.3499 0 USD | $0.4799 0 USD | $2.43M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $510.5 0 USD |
-5.02
|
$2.55B 0 USD | $921.15K 0 USD | $505.1 0 USD | $543.5 0 USD | $2.55B 0 USD | 14.18 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,170 0 USD |
-4.8
|
$1.56B 0 USD | $112.38K 0 USD | $3,125 0 USD | $3,325 0 USD | $1.56B 0 USD | 11.69 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
0
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $36.9 0 USD |
-8.66
|
$86.27M 0 USD | $548.17K 0 USD | $36 0 USD | $40.24 0 USD | $86.27M 0 USD | 12.30 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $9.63K 0 USD | $83.7 0 USD | $86.8 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $56.8 0 USD |
-6.58
|
$155.94M 0 USD | $2.84M 0 USD | $56.6 0 USD | $61.2 0 USD | $155.94M 0 USD | 0 | -$0.47 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||