Ergebnisseite 25 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
0
|
$129.19M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $129.19M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $289 0 USD |
-0.69
|
$421.57M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $421.57M 0 USD | 6.02 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $83 0 USD |
+0.24
|
$142.33M 0 USD | $8.91K 0 USD | $0 0 USD | $0 0 USD | $142.33M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $111.8 0 USD |
+0.18
|
$1.2B 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 5.88 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $581 0 USD |
-0.17
|
$1.05B 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 16.13 | $0.36 0 USD | |
| Grafton Group plc GFTU.L | $868.9 0 USD |
+0.68
|
$1.7B 0 USD | $13.01K 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 12.59 | $0.69 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $455 0 USD |
-0.66
|
$425.54M 0 USD | $27.5K 0 USD | $0 0 USD | $0 0 USD | $425.54M 0 USD | 7.84 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $22.12K 0 USD | $0 0 USD | $0 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $64.5 0 USD |
0
|
$367.05M 0 USD | $790K 0 USD | $0 0 USD | $0 0 USD | $367.05M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.2 0 USD |
0
|
$68.77M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $68.77M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.8 0 USD |
+1.82
|
$12.34M 0 USD | $70.43K 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.2399 0 USD |
+4.44
|
$1.27M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $228 0 USD |
-0.65
|
$261.23M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $261.23M 0 USD | 5.18 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $376 0 USD |
0
|
$111.73M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $111.73M 0 USD | 15.66 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $875 0 USD |
+1.16
|
$592.78M 0 USD | $445 0 USD | $0 0 USD | $0 0 USD | $592.78M 0 USD | 0.039 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.9 0 USD |
0
|
$91.84M 0 USD | $2.46K 0 USD | $0 0 USD | $0 0 USD | $91.84M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $714 0 USD |
+0.14
|
$480.93M 0 USD | $823 0 USD | $0 0 USD | $0 0 USD | $480.93M 0 USD | 9.64 | $0.74 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,682.5 0 USD |
-0.33
|
$16.59B 0 USD | $30.61K 0 USD | $0 0 USD | $0 0 USD | $16.59B 0 USD | 25.88 | $0.65 0 USD | |
| Aferian Plc AFRN.L | $2.5 0 USD |
-16.67
|
$2.78M 0 USD | $55.69K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$0.51 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $168.5 0 USD |
+1.51
|
$191.55M 0 USD | $51 0 USD | $0 0 USD | $0 0 USD | $191.55M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $276.4 0 USD |
+2.22
|
$415.95M 0 USD | $278.19K 0 USD | $0 0 USD | $0 0 USD | $415.95M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $142 0 USD |
-3.4
|
$341.07M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $341.07M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,380 0 USD |
-0.31
|
$479.11M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $479.11M 0 USD | 24.53 | $2.6 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
0
|
$1.07M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $232 0 USD |
-0.43
|
$602.21M 0 USD | $10.28K 0 USD | $0 0 USD | $0 0 USD | $602.21M 0 USD | 11.59 | $0.2 0 USD | |
| Hays plc HAS.L | $78.55 0 USD |
-0.95
|
$1.25B 0 USD | $6.8K 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+17.65
|
$5.1M 0 USD | $41M 0 USD | $0 0 USD | $0 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,230 0 USD |
+0.61
|
$12.05B 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $12.05B 0 USD | 38.43 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,990 0 USD |
+0.61
|
$1B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 7.95 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,535 0 USD |
-0.32
|
$453.54M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $453.54M 0 USD | 30.09 | $0.51 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.43 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.75 0 USD |
0
|
$45.43M 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $45.43M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $280 0 USD |
+1.45
|
$422.79M 0 USD | $22.59K 0 USD | $0 0 USD | $0 0 USD | $422.79M 0 USD | 93.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $127 0 USD |
-1.55
|
$17.13M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $17.13M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
0
|
$4.24M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $325 0 USD |
0
|
$54.18M 0 USD | $74 0 USD | $0 0 USD | $0 0 USD | $54.18M 0 USD | 81.25 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $138.5 0 USD |
-1.49
|
$3.44B 0 USD | $55.18K 0 USD | $0 0 USD | $0 0 USD | $3.44B 0 USD | 6.92 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $547 0 USD |
-0.36
|
$528.5M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $528.5M 0 USD | 6.01 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.1 0 USD |
0
|
$2.32M 0 USD | $458.99K 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $77.5 0 USD |
0
|
$59.54M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $59.54M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $118 0 USD |
-2.48
|
$99.74M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $99.74M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.76 0 USD | |
| Water Intelligence plc WATR.L | $345 0 USD |
+1.47
|
$66.96M 0 USD | $715 0 USD | $0 0 USD | $0 0 USD | $66.96M 0 USD | 16.42 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $40 0 USD |
+1.27
|
$17.89M 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $17.89M 0 USD | 5.71 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $38.76K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $110.6 0 USD |
+1.65
|
$326.63M 0 USD | $2.66K 0 USD | $0 0 USD | $0 0 USD | $326.63M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $152 0 USD |
+0.53
|
$683.68M 0 USD | $65.43K 0 USD | $0 0 USD | $0 0 USD | $683.68M 0 USD | 5.42 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $77.5 0 USD |
+0.13
|
$325.11M 0 USD | $69.74K 0 USD | $0 0 USD | $0 0 USD | $325.11M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $145.5 0 USD |
-0.34
|
$32.51M 0 USD | $954 0 USD | $0 0 USD | $0 0 USD | $32.51M 0 USD | 3.63 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $82 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $28.4 0 USD |
-0.35
|
$55.15M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $55.15M 0 USD | 0 | -$0.55 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $198.8 0 USD |
-2.31
|
$557.68M 0 USD | $180.38K 0 USD | $0 0 USD | $0 0 USD | $557.68M 0 USD | 11.04 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $428.8 0 USD |
-1.11
|
$929.88M 0 USD | $292.4K 0 USD | $0 0 USD | $0 0 USD | $929.88M 0 USD | 7.02 | $0.61 0 USD | |
| Shaftesbury Capital PLC SHC.L | $124.9 0 USD |
-0.32
|
$2.28B 0 USD | $6.69K 0 USD | $0 0 USD | $0 0 USD | $2.28B 0 USD | 8.92 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
-1.82
|
$37.88M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $754 0 USD |
+0.4
|
$412.66M 0 USD | $2.53K 0 USD | $0 0 USD | $0 0 USD | $412.66M 0 USD | 35.90 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25 0 USD |
+2.04
|
$57.99M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $57.99M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $588 0 USD |
-0.84
|
$478.85M 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $478.85M 0 USD | 12.78 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $293 0 USD |
+0.17
|
$1.19B 0 USD | $82.1K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $50 0 USD |
-3.85
|
$26.08M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 25.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $30 0 USD |
0
|
$52.31M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $52.31M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
-3.57
|
$9.89M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,075 0 USD |
-1.06
|
$9.39B 0 USD | $12.03K 0 USD | $0 0 USD | $0 0 USD | $9.39B 0 USD | 29.86 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $2,017.5 0 USD |
+0.12
|
$943.2M 0 USD | $30 0 USD | $2,050 0 USD | $2,050 0 USD | $943.2M 0 USD | 0.040 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.6 0 USD |
0
|
$1.53M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $364 0 USD |
+0.33
|
$3.48B 0 USD | $274.26K 0 USD | $0 0 USD | $0 0 USD | $3.48B 0 USD | 14.00 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,074 0 USD |
-1.01
|
$5.18B 0 USD | $42.89K 0 USD | $0 0 USD | $0 0 USD | $5.18B 0 USD | 5.34 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $57.9 0 USD |
-1.11
|
$355.56M 0 USD | $37.29K 0 USD | $0 0 USD | $0 0 USD | $355.56M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$32.65M 0 USD | $27.03K 0 USD | $0 0 USD | $0 0 USD | $32.65M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.67 0 USD |
-8.1
|
$11.1M 0 USD | $680K 0 USD | $0 0 USD | $0 0 USD | $11.1M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,850 0 USD |
-1.07
|
$2.08B 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 17.96 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $217.5 0 USD |
0
|
$69.7M 0 USD | $2.27K 0 USD | $0 0 USD | $0 0 USD | $69.7M 0 USD | 8.36 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $72.4 0 USD |
+0.84
|
$386.22M 0 USD | $136.21K 0 USD | $0 0 USD | $0 0 USD | $386.22M 0 USD | 36.20 | $0.02 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.4299 0 USD |
0
|
$2.69M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $574 0 USD |
+1.06
|
$2.72B 0 USD | $23K 0 USD | $0 0 USD | $0 0 USD | $2.72B 0 USD | 15.94 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,375 0 USD |
+1.66
|
$1.58B 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 12.40 | $2.72 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
+1.26
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $44.6 0 USD |
-0.89
|
$95.24M 0 USD | $2.62M 0 USD | $0 0 USD | $0 0 USD | $95.24M 0 USD | 14.86 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $61.1 0 USD |
+0.99
|
$156.71M 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $156.71M 0 USD | 0 | -$0.47 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||