结果页面 4，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fortress Biotech FBIO	$3.54 —	+6.63	$109.87M —	$483.76K —	$3.36 —	$3.58 —	$109.87M —	0	-$0.12 —
Oncolytics Biotech ONCY	$1.01 —	0	$108.68M —	$498.33K —	$0.98 —	$1.03 —	$108.68M —	0	-$0.29 —
Anixa Biosciences ANIX	$3.30 —	+1.85	$108.63M —	$407.78K —	$3.18 —	$3.33 —	$108.63M —	0	-$0.34 —
QuickLogic QUIK	$6.35 —	-1.24	$108.52M —	$134.85K —	$6.23 —	$6.75 —	$108.52M —	0	-$0.60 —
Precision BioSciences DTIL	$4.49 —	-0.66	$108.08M —	$563.46K —	$4.37 —	$4.64 —	$108.08M —	0	-$8.96 —
HeartBeam, Inc. BEAT	$3.10 —	+14.39	$106.78M —	$10.16M —	$2.72 —	$3.15 —	$106.78M —	0	-$0.66 —
GrowGeneration GRWG	$1.78 —	-5.82	$106.52M —	$1.64M —	$1.76 —	$1.92 —	$106.52M —	0	-$0.67 —
Bogota Financial BSBK	$8.20 —	+0.24	$106.34M —	$32.04K —	$8.20 —	$8.35 —	$106.34M —	205.00	$0.04 —
Coda Octopus CODA	$9.38 —	+1.96	$105.51M —	$82.14K —	$9.09 —	$9.53 —	$105.51M —	31.26	$0.30 —
AVITA Medical, Inc. RCEL	$3.46 —	+2.98	$105.51M —	$349.14K —	$3.40 —	$3.52 —	$105.51M —	0	-$1.81 —
Alset AEI	$2.71 —	+3.04	$105.43M —	$20.98K —	$2.55 —	$2.71 —	$105.43M —	0	-$0.56 —
AEye LIDR	$2.34 —	+3.54	$105.43M —	$2.36M —	$2.23 —	$2.34 —	$105.43M —	0	-$2.33 —
Cassava Sciences SAVA	$2.17 —	-23.68	$105.07M —	$4.72M —	$2.10 —	$2.61 —	$105.07M —	0	-$2.22 —
Ovid Therapeutics OVID	$1.47 —	+9.7	$104.68M —	$1.93M —	$1.30 —	$1.48 —	$104.68M —	0	-$0.50 —
Full House Resorts FLL	$2.88 —	-4.32	$104.03M —	$84.88K —	$2.87 —	$3.04 —	$104.03M —	0	-$1.11 —
Sound Financial Bancorp SFBC	$43.21 —	-3.73	$103.19M —	$38.68K —	$42.75 —	$44.89 —	$103.19M —	16.30	$2.65 —
Yatra Online YTRA	$1.69 —	+1.5	$102.24M —	$118.17K —	$1.67 —	$1.74 —	$102.24M —	169.00	$0.01 —
Genasys GNSS	$2.24 —	+1.82	$101.23M —	$90.29K —	$2.19 —	$2.25 —	$101.23M —	0	-$0.40 —
NCS Multistage NCSM	$39.80 —	-4.59	$101.13M —	$7.09K —	$39.80 —	$41.01 —	$101.13M —	8.72	$4.56 —
Cardiol Therapeutics CRDL	$1.01 —	0	$101.00M —	$273.88K —	$1.00 —	$1.02 —	$101.00M —	0	-$0.30 —
SoundThinking SSTI	$7.86 —	-2.36	$100.54M —	$191.12K —	$7.79 —	$8.17 —	$100.54M —	0	-$0.84 —
Champions Oncology CSBR	$7.22 —	0	$100.26M —	$12.51K —	$6.83 —	$7.22 —	$100.26M —	42.47	$0.17 —
Prairie Operating PROP	$1.68 —	0	$100.21M —	$1.89M —	$1.68 —	$1.74 —	$100.21M —	0	-$2.08 —
Synchronoss SNCR	$8.45 —	+2.05	$97.24M —	$425.58K —	$8.27 —	$8.45 —	$97.24M —	0	-$0.94 —
BeyondSpring BYSI	$2.35 —	+25.67	$96.64M —	$830.22K —	$1.71 —	$2.40 —	$96.64M —	0	-$0.19 —
Research RSSS	$2.89 —	+1.76	$94.98M —	$204.08K —	$2.79 —	$2.92 —	$94.98M —	72.25	$0.04 —
Optex Systems OPXS	$13.62 —	+0.15	$94.49M —	$34.48K —	$13.40 —	$14.05 —	$94.49M —	18.40	$0.74 —
Atossa Therapeutics ATOS	$0.73 —	+3.82	$94.44M —	$933.97K —	$0.70 —	$0.74 —	$94.44M —	0	-$0.23 —
FONAR FONR	$14.94 —	-0.8	$94.07M —	$11.32K —	$14.87 —	$15.13 —	$94.07M —	13.45	$1.11 —
FingerMotion FNGR	$1.49 —	+3.47	$91.21M —	$160.53K —	$1.44 —	$1.51 —	$91.21M —	0	-$0.09 —
Outlook Therapeutics OTLK	$2.01 —	-2.9	$89.28M —	$6.02M —	$1.79 —	$2.08 —	$89.28M —	0	-$0.84 —
Anebulo Pharmaceuticals ANEB	$2.17 —	-1.81	$89.15M —	$28.47K —	$2.14 —	$2.24 —	$89.15M —	0	-$0.22 —
Sotherly Hotels SOHO	$2.15 —	-0.46	$87.51M —	$123.64K —	$2.14 —	$2.16 —	$87.51M —	0	-$0.41 —
DocGo DCGO	$0.89 —	-5.33	$87.05M —	$1.36M —	$0.89 —	$0.96 —	$87.05M —	0	-$0.53 —
Digital Brands DBGI	$10.63 —	+0.66	$87.04M —	$332.40K —	$10.30 —	$11.30 —	$87.04M —	0.097	$108.88 —
Stabilis SLNG	$4.66 —	+2.42	$86.66M —	$13.18K —	$4.55 —	$5.00 —	$86.66M —	77.66	$0.06 —
MMTec MTC	$3.40 —	+7.59	$85.64M —	$141.53K —	$3.07 —	$3.54 —	$85.64M —	0	-$5.35 —
Identiv INVE	$3.59 —	+4.06	$85.28M —	$53.00K —	$3.48 —	$3.70 —	$85.28M —	0	-$0.82 —
InspireMD NSPR	$1.99 —	-0.5	$84.32M —	$50.44K —	$1.92 —	$2.00 —	$84.32M —	0	-$0.82 —
Spruce Biosciences SPRB	$78.74 —	+2.57	$84.28M —	$81.87K —	$75.20 —	$80.00 —	$84.28M —	0	-$84.31 —
Tenax Therapeutics TENX	$13.10 —	+2.18	$81.79M —	$431.89K —	$12.91 —	$14.16 —	$81.79M —	0	-$0.74 —
DLH DLHC	$5.64 —	+1.44	$81.74M —	$17.01K —	$5.50 —	$5.71 —	$81.74M —	62.66	$0.09 —
CBAK Energy Technology CBAT	$0.92 —	+2.66	$81.53M —	$156.20K —	$0.88 —	$0.93 —	$81.53M —	0	-$0.07 —
Entera Bio ENTX	$1.77 —	-8.76	$81.17M —	$269.37K —	$1.75 —	$2.06 —	$81.17M —	0	-$0.24 —
Zentek ZTEK	$0.74 —	+7.67	$79.41M —	$74.80K —	$0.70 —	$0.76 —	$79.41M —	0	-$0.07 —
IZEA Worldwide IZEA	$4.62 —	-2.53	$79.12M —	$60.00K —	$4.61 —	$4.75 —	$79.12M —	0	-$0.19 —
LifeVantage LFVN	$6.20 —	-0.96	$78.75M —	$188.42K —	$6.09 —	$6.36 —	$78.75M —	7.94	$0.78 —
Century Therapeutics IPSC	$0.90 —	+17.89	$78.66M —	$5.68M —	$0.73 —	$0.95 —	$78.66M —	0	-$0.32 —
Coeptis Therapeutics COEP	$14.66 —	+0.14	$78.29M —	$193.61K —	$14.01 —	$14.80 —	$78.29M —	0	-$3.59 —
Plus Therapeutics PSTV	$0.57 —	+3.08	$78.13M —	$5.14M —	$0.53 —	$0.58 —	$78.13M —	0	-$0.96 —
DarioHealth DRIO	$11.54 —	-10.12	$78.10M —	$160.28K —	$11.14 —	$12.62 —	$78.10M —	0	-$10.87 —
VirnetX Holding Corporation VHC	$18.25 —	+2.47	$77.95M —	$26.87K —	$16.93 —	$18.32 —	$77.95M —	0	-$4.90 —
Instil Bio TIL	$11.27 —	+1.58	$76.43M —	$54.62K —	$11.13 —	$11.62 —	$76.43M —	0	-$11.34 —
First US Bancshares FUSB	$13.18 —	+1.15	$76.01M —	$14.84K —	$12.90 —	$13.27 —	$76.01M —	14.17	$0.93 —
Adicet Bio ACET	$0.49 —	+5.04	$75.66M —	$6.02M —	$0.46 —	$0.51 —	$75.66M —	0	-$1.25 —
Thumzup Media TZUP	$4.55 —	-6.95	$75.26M —	$236.59K —	$4.48 —	$4.92 —	$75.26M —	0	-$1.60 —
Atomera Incorporated ATOM	$2.33 —	+5.43	$73.82M —	$457.81K —	$2.22 —	$2.39 —	$73.82M —	0	-$0.67 —
E-Home Household Service EJH	$0.91 —	+3.41	$72.57M —	$76.07K —	$0.83 —	$0.91 —	$72.57M —	0	-$3.11 —
MIND Technology MIND	$7.89 —	+2.2	$71.31M —	$113.50K —	$7.72 —	$8.01 —	$71.31M —	0	-$1.17 —
NRx Pharmaceuticals NRXP	$2.37 —	+8.72	$70.16M —	$544.24K —	$2.20 —	$2.41 —	$70.16M —	0	-$2.31 —
Equillium EQ	$1.15 —	+6.48	$70.03M —	$744.27K —	$1.06 —	$1.20 —	$70.03M —	0	-$0.58 —
Assertio ASRT	$0.72 —	+1.15	$69.30M —	$455.08K —	$0.70 —	$0.75 —	$69.30M —	0	-$0.30 —
Hour Loop HOUR	$1.97 —	0	$69.30M —	$62.74K —	$1.95 —	$2.08 —	$69.30M —	65.66	$0.03 —
Clene CLNN	$6.68 —	+10.6	$69.03M —	$96.36K —	$6.04 —	$6.81 —	$69.03M —	0	-$3.44 —
Reviva Pharmaceuticals RVPH	$0.60 —	+2.41	$68.91M —	$4.40M —	$0.58 —	$0.62 —	$68.91M —	0	-$0.44 —
Broadwind BWEN	$2.97 —	+2.41	$68.91M —	$130.55K —	$2.92 —	$3.10 —	$68.91M —	12.91	$0.23 —
GoHealth GOCO	$2.33 —	-9.69	$66.90M —	$326.49K —	$2.31 —	$2.69 —	$66.90M —	0	-$16.66 —
Snow Lake Resources LITM	$3.67 —	+9.88	$66.16M —	$594.58K —	$3.34 —	$3.69 —	$66.16M —	0	-$2.33 —
PolyPid PYPD	$3.97 —	+0.89	$66.04M —	$30.95K —	$3.89 —	$3.98 —	$66.04M —	0	-$2.81 —
Aligos Therapeutics ALGS	$10.68 —	+2.99	$65.72M —	$58.42K —	$10.32 —	$11.04 —	$65.72M —	0	-$13.53 —
Hitek Global HKIT	$2.17 —	+1.88	$63.58M —	$23.78K —	$2.13 —	$2.23 —	$63.58M —	0	-$0.08 —
Catalyst Bancorp CLST	$15.33 —	+0.79	$63.45M —	$9.06K —	$15.21 —	$15.35 —	$63.45M —	26.43	$0.58 —
Forian FORA	$2.04 —	-5.56	$63.39M —	$61.27K —	$2.04 —	$2.16 —	$63.39M —	0	-$0.02 —
AmpliTech AMPG	$3.07 —	+5.14	$63.36M —	$196.49K —	$2.93 —	$3.11 —	$63.36M —	0	-$0.51 —
Sensus Healthcare SRTS	$3.83 —	-0.26	$62.97M —	$24.28K —	$3.78 —	$3.89 —	$62.97M —	0	-$0.18 —
NSTS Bancorp NSTS	$12.01 —	+1.61	$62.92M —	$19.17K —	$11.82 —	$12.30 —	$62.92M —	0	-$0.12 —
Urban One, Inc. UONEK	$1.09 —	+21.9	$62.78M —	$137.74K —	$0.81 —	$1.09 —	$62.78M —	0	-$2.86 —
Fluent FLNT	$2.03 —	-2.87	$59.92M —	$192.58K —	$1.94 —	$2.13 —	$59.92M —	0	-$0.99 —
Eltek ELTK	$8.90 —	+0.64	$59.81M —	$3.00K —	$8.62 —	$9.10 —	$59.81M —	52.35	$0.17 —
Sono-Tek SOTK	$3.80 —	+0.8	$59.77M —	$17.36K —	$3.73 —	$3.88 —	$59.77M —	38.00	$0.10 —
PB Bankshares PBBK	$22.55 —	-1.31	$59.54M —	$2.88K —	$22.55 —	$22.69 —	$59.54M —	23.01	$0.98 —
The InterGroup INTG	$27.40 —	-3.7	$58.88M —	$24.06K —	$27.40 —	$30.00 —	$58.88M —	0	-$2.54 —
The ONE Group Hospitality STKS	$1.88 —	-1.05	$58.48M —	$53.47K —	$1.85 —	$1.91 —	$58.48M —	0	-$3.70 —
CPS CPSH	$3.23 —	+1.89	$58.07M —	$69.57K —	$3.15 —	$3.25 —	$58.07M —	0	-$0.04 —
Orion Energy Systems OESX	$16.14 —	-3.58	$56.99M —	$99.28K —	$15.20 —	$16.46 —	$56.99M —	0	-$1.87 —
Interlink Electronics LINK	$3.61 —	+6.18	$56.86M —	$103.16K —	$3.39 —	$3.79 —	$56.86M —	0	-$0.13 —
Manhattan Bridge Capital LOAN	$4.97 —	+1.64	$56.85M —	$66.14K —	$4.84 —	$4.98 —	$56.85M —	10.57	$0.47 —
Zenvia ZENV	$1.07 —	0	$56.25M —	$23.76K —	$1.05 —	$1.12 —	$56.25M —	0.0040	$266.81 —
Alterity Therapeutics ATHE	$3.09 —	+1.98	$56.01M —	$5.92K —	$3.06 —	$3.12 —	$56.01M —	0	-$0.54 —
LiveOne LVO	$4.76 —	+1.49	$55.35M —	$48.83K —	$4.62 —	$4.84 —	$55.35M —	0	-$2.65 —
Nutriband NTRB	$4.49 —	-0.88	$54.58M —	$18.25K —	$4.45 —	$4.76 —	$54.58M —	0	-$3.05 —
MiNK Therapeutics INKT	$11.59 —	-1.95	$54.41M —	$32.02K —	$10.99 —	$11.91 —	$54.41M —	0	-$3.01 —
ImmuCell ICCC	$5.97 —	-0.83	$54.00M —	$8.79K —	$5.97 —	$6.19 —	$54.00M —	21.32	$0.28 —
Nephros NEPH	$5.03 —	-0.59	$53.45M —	$140.00K —	$4.96 —	$5.32 —	$53.45M —	35.92	$0.14 —
ABVC BioPharma ABVC	$2.19 —	+6.31	$53.22M —	$132.48K —	$2.05 —	$2.27 —	$53.22M —	0	-$0.28 —
Urban One UONE	$1.17 —	+4.46	$52.60M —	$16.84K —	$1.12 —	$1.19 —	$52.60M —	0	-$2.86 —
MediaCo Holding MDIA	$0.64 —	-5.37	$52.20M —	$32.68K —	$0.64 —	$0.67 —	$52.20M —	0	-$0.53 —
Jasper Therapeutics JSPR	$1.86 —	0	$52.05M —	$1.39M —	$1.80 —	$1.96 —	$52.05M —	0	-$5.82 —
Fuel Tech FTEK	$1.67 —	+5.7	$51.89M —	$166.13K —	$1.58 —	$1.76 —	$51.89M —	0	-$0.10 —
Femasys FEMY	$0.86 —	+7.97	$50.36M —	$1.54M —	$0.80 —	$0.87 —	$50.36M —	0	-$0.69 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}