忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.26T
总市值
$71.55B
总容积
BTC 56.48%   •   ETH 8.90%
比特币主导

结果页面 9，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
Tech Market Small (923)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
us Addex Therapeutics ADXN US $6.45 —
+1.57
$8.16M — $20.95K — $6.00 — $6.88 — $8.16M — 0 -$9.00 —
Golden Matrix Golden Matrix GMGI US $0.64 —
0
$8.05M — $0.00 — $0.00 — $0.00 — $8.05M — 0 $0.00 —
Carver Bancorp Carver Bancorp CARV US $1.39 —
0
$7.35M — $106.00 — $1.35 — $1.39 — $7.35M — 0 -$2.49 —
us NiSun International Enterprise Development NISN US $1.45 —
0
$6.96M — $0.00 — $0.00 — $0.00 — $6.96M — 0 $0.00 —
us AIxCrypto QLGN US $3.21 —
0
$6.53M — $0.00 — $0.00 — $0.00 — $6.53M — 0 $0.00 —
Salarius Pharmaceuticals Salarius Pharmaceuticals SLRX US $0.84 —
0
$4.92M — $0.00 — $0.00 — $0.00 — $4.92M — 0 $0.00 —
us ENvue Medical NAOV US $4.02 —
0
$4.37M — $0.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
us CASI Pharmaceuticals CASI US $0.21 —
0
$4.26M — $0.00 — $0.00 — $0.00 — $4.26M — 0 $0.00 —
us Reliance Global RELI US $0.41 —
0
$4.09M — $0.00 — $0.00 — $0.00 — $4.09M — 0 $0.00 —
us NLS Pharmaceutics NLSP US $0.76 —
0
$3.97M — $0.00 — $0.00 — $0.00 — $3.97M — 0 $0.00 —
us Advent ADN US $0.92 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
Tian Ruixiang Tian Ruixiang TIRX US $0.03 —
0
$2.73M — $0.00 — $0.00 — $0.00 — $2.73M — 0 $0.00 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
Venus Concept Venus Concept VERO US $0.31 —
0
$578.19K — $0.00 — $0.00 — $0.00 — $578.19K — 0 $0.00 —
us Shineco SISI US $0.25 —
0
$226.95K — $5.77K — $0.11 — $0.17 — $226.95K — 0 -$6,802.00 —
us MingZhu Logistics YGMZ US $0.02 —
0
$103.86K — $0.00 — $0.00 — $0.00 — $103.86K — 0 $0.00 —
S&W Seed Company S&W Seed Company SANW US $0.03 —
0
$72.35K — $1.00 — $0.11 — $0.11 — $72.35K — 0 -$13.85 —
FlexShopper FlexShopper FPAY US $0.00 —
0
$2.46K — $0.00 — $0.00 — $0.00 — $2.46K — 0 $0.00 —
us VerifyMe VRMEW US $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Ucommune Ucommune UKOMW US $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us StoneBridge Acquisition II APACU US $10.21 —
0
$0.00 — $1.00 — $10.21 — $10.21 — $0.00 — 0 $0.00 —
us NextNav NNAVW US $10.12 —
-10.04
$0.00 — $53.37K — $10.12 — $11.68 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics Protagenic Therapeutics PTIXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MainStreet Bancshares MNSBP US $25.17 —
+0.67
$0.00 — $400.00 — $25.17 — $25.17 — $0.00 — 9.55 $2.63 —
Talkspace Talkspace TALKW US $0.00 —
-32
$0.00 — $36.32K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us International Media IMAQW US $0.02 —
-16.67
$0.00 — $250.27K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
us PureCycle PCTTU US $10.71 —
-23.45
$0.00 — $4.47K — $9.89 — $12.01 — $0.00 — 0 -$0.62 —
us National Energy Services Reunited NESRW US $0.50 —
-13.06
$0.00 — $2.24K — $0.49 — $0.58 — $0.00 — 0 $0.00 —
us Pasithea Therapeutics KTTAW US $0.00 —
0
$0.00 — $6.73K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
Avax One Technology Avax One Technology AGRIW US $0.00 —
-9.8
$0.00 — $18.26K — $0.00 — $0.01 — $0.00 — 0 -$0.76 —
us PureCycle PCTTW US $1.82 —
-1.62
$0.00 — $12.01K — $1.72 — $2.01 — $0.00 — 0 $0.00 —
us Evolv EVLVW US $0.01 —
-50.33
$0.00 — $70.50K — $0.01 — $0.04 — $0.00 — 0 -$0.11 —
us Maquia Capital MAQCW US $0.01 —
0
$0.00 — $16.60K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Goal Acquisitions PUCKW US $0.01 —
-47
$0.00 — $19.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Revelation Biosciences REVBW US $0.01 —
-9.8
$0.00 — $26.18K — $0.01 — $0.01 — $0.00 — 0 -$4.77 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPHW US $0.00 —
-16.67
$0.00 — $303.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Oxbridge Re OXBRW US $0.10 —
0
$0.00 — $0.00 — $0.10 — $0.10 — $0.00 — 0.070 $1.41 —
us Jasper Therapeutics JSPRW US $0.01 —
-0.74
$0.00 — $2.00 — $0.01 — $0.01 — $0.00 — 0 -$3.84 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us Guardforce AI GFAIW US $0.04 —
0
$0.00 — $120.00 — $0.04 — $0.04 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us OFS Credit Company OCCIN US $24.78 —
+0.01
$0.00 — $3.22K — $24.77 — $24.84 — $0.00 — 49.46 $0.50 —
us Origin Materials ORGNW US $0.00 —
-71.43
$0.00 — $654.19K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.18 —
0
$0.00 — $36.00 — $0.18 — $0.18 — $0.00 — 0 -$0.94 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us Stran & Company SWAGW US $0.03 —
+16.26
$0.00 — $7.69K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
us AMMO POWWP US $23.99 —
+1.35
$0.00 — $2.49K — $23.45 — $23.99 — $0.00 — 83.29 $0.29 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Stryve Foods SNAXW US $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Innoviz INVZW US $0.00 —
0
$0.00 — $111.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lexaria Bioscience LEXXW US $0.00 —
-76
$0.00 — $282.99K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Immatics IMTXW US $0.00 —
-88.46
$0.00 — $39.12K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Microvast MVSTW US $0.01 —
+6.25
$0.00 — $87.20K — $0.01 — $0.01 — $0.00 — 0 -$139.70 —
us Lion Group Holding LGHLW US $0.00 —
-42.31
$0.00 — $1.39M — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us BriaCell Therapeutics BCTXW US $0.00 —
-57.14
$0.00 — $186.38K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cingulate CINGW US $0.03 —
-3.23
$0.00 — $200.00 — $0.03 — $0.03 — $0.00 — 0 -$1.73 —
us Arbe Robotics ARBEW US $0.04 —
-16.78
$0.00 — $34.19K — $0.02 — $0.04 — $0.00 — 0 -$1.34 —
us Brooge Energy BROGW US $0.00 —
-36.36
$0.00 — $249.36K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Imperial Petroleum IMPPP US $25.88 —
+0.5
$0.00 — $305.00 — $25.88 — $25.88 — $0.00 — 0 -$0.39 —
us AppTech Payments APCXW US $0.09 —
+258.57
$0.00 — $2.12K — $0.06 — $0.09 — $0.00 — 0 $0.00 —
us Bridgewater Bancshares BWBBP US $20.03 —
0
$0.00 — $27.00 — $20.03 — $20.03 — $0.00 — 12.83 $1.56 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GeoVax Labs GOVXW US $0.00 —
-23.91
$0.00 — $94.45K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us Clean Energy Special Situations SWSSW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hall of Fame Resort & Entertain Hall of Fame Resort & Entertain HOFVW US $0.00 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nuvve Holding Nuvve Holding NVVEW US $0.01 —
+35.9
$0.00 — $1.10M — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us BuzzFeed BZFDW US $0.03 —
+1.95
$0.00 — $37.36K — $0.02 — $0.03 — $0.00 — 0.15 $0.17 —
eFFECTOR Therapeutics eFFECTOR Therapeutics EFTRW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us HeartBeam BEATW US $0.04 —
-3.72
$0.00 — $23.90K — $0.03 — $0.04 — $0.00 — 0 -$0.49 —
us Bone Biologics BBLGW US $14.00 —
0
$0.00 — $200.00 — $14.00 — $15.34 — $0.00 — 0 -$0.14 —
us OFS Credit OCCIO US $24.98 —
0
$0.00 — $188.00 — $24.98 — $24.98 — $0.00 — 49.86 $0.50 —
us BT Brands BTBDW US $0.04 —
-25.41
$0.00 — $411.00 — $0.04 — $0.04 — $0.00 — 0.29 $0.14 —
us Pyxis Tankers PXSAW US $0.02 —
-40.35
$0.00 — $159.32K — $0.02 — $0.04 — $0.00 — 0 $0.00 —
us Xos XOSWW US $0.01 —
-3.19
$0.00 — $98.79K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
us NEXGEL NXGLW US $0.03 —
-9.97
$0.00 — $101.00 — $0.03 — $0.05 — $0.00 — 0 -$1.39 —
us Momentus MNTSW US $0.04 —
-8.54
$0.00 — $653.15K — $0.04 — $0.05 — $0.00 — 0 -$3.72 —
us Arko ARKOW US $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
us Celularity CELUW US $0.01 —
0
$0.00 — $30.81K — $0.00 — $0.01 — $0.00 — 0 -$0.87 —
us Auddia AUUDW US $0.04 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Arqit Quantum ARQQW US $0.05 —
-16.31
$0.00 — $131.64K — $0.03 — $0.07 — $0.00 — 0 -$0.47 —
us Surrozen SRZNW US $0.02 —
+5.88
$0.00 — $54.84K — $0.02 — $0.02 — $0.00 — 0 -$5.70 —
us Twelve Seas Investment Company III TWLVU US $10.10 —
0
$0.00 — $0.00 — $10.10 — $10.10 — $0.00 — 0 $0.00 —
us Dermata Therapeutics DRMAW US $0.01 —
-19.05
$0.00 — $12.95K — $0.01 — $0.01 — $0.00 — 0 -$2.16 —
us The Oncology Institute TOIIW US $0.05 —
0
$0.00 — $15.22K — $0.03 — $0.05 — $0.00 — 0 -$602.08 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency