国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $82.11 — |
-0.2
|
$8.65B — | $215.65K — | $81.01 — | $83.37 — | $8.65B — | 94.38 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.48 — |
+0.08
|
$6.93B — | $332.48K — | $219.97 — | $220.48 — | $6.93B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $30.82 — |
-0.98
|
$4.89B — | $255.59K — | $30.71 — | $31.44 — | $4.89B — | 11.12 | $2.77 — | ||
| Celcuity CELC | $98.89 — |
-0.16
|
$4.58B — | $243.09K — | $97.28 — | $101.67 — | $4.58B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.63 — |
+0.98
|
$3.92B — | $624.52K — | $34.16 — | $35.10 — | $3.92B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.95 — |
-0.56
|
$3.05B — | $306.39K — | $31.20 — | $32.26 — | $3.05B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.20 — |
+0.5
|
$2.98B — | $237.96K — | $33.71 — | $34.95 — | $2.98B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.76 — |
-1
|
$2.92B — | $462.48K — | $23.44 — | $24.04 — | $2.92B — | 13.89 | $1.71 — | ||
| Soleno Therapeutics SLNO | $48.91 — |
-0.69
|
$2.63B — | $289.73K — | $47.88 — | $49.71 — | $2.63B — | 0 | -$1.75 — | ||
| Immunome IMNM | $19.62 — |
-0.81
|
$1.80B — | $1.28M — | $19.61 — | $20.49 — | $1.80B — | 0 | -$2.96 — | ||
| Celldex Therapeutics CLDX | $25.49 — |
-1.09
|
$1.69B — | $114.64K — | $25.34 — | $26.16 — | $1.69B — | 0 | -$3.38 — | ||
| Capricor Therapeutics CAPR | $26.78 — |
+2.41
|
$1.46B — | $313.51K — | $26.04 — | $26.99 — | $1.46B — | 0 | -$1.75 — | ||
| Immatics IMTX | $9.90 — |
-0.2
|
$1.33B — | $135.63K — | $9.82 — | $10.19 — | $1.33B — | 0 | -$1.09 — | ||
| MiMedx MDXG | $7.30 — |
+3.03
|
$1.08B — | $186.45K — | $7.06 — | $7.30 — | $1.08B — | 27.05 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.06 — |
+2.02
|
$899.98M — | $387.64K — | $4.95 — | $5.15 — | $899.98M — | 0 | -$0.45 — | ||
| Nektar Therapeutics NKTR | $44.09 — |
-2.95
|
$896.86M — | $540.32K — | $42.62 — | $46.88 — | $896.86M — | 0 | -$9.83 — | ||
| DBV DBVT | $21.60 — |
-4.21
|
$866.88M — | $634.95K — | $20.27 — | $21.98 — | $866.88M — | 0 | -$5.20 — | ||
| Verastem VSTM | $7.84 — |
-1.44
|
$590.88M — | $705.46K — | $7.82 — | $8.25 — | $590.88M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $81.16 — |
-7.86
|
$575.28M — | $80.06K — | $77.80 — | $86.11 — | $575.28M — | 0 | -$1.00 — | ||
| Ocugen OCGN | $1.52 — |
+7.83
|
$474.73M — | $2.48M — | $1.45 — | $1.58 — | $474.73M — | 0 | -$0.22 — | ||
| Akebia Therapeutics AKBA | $1.71 — |
+5.9
|
$452.45M — | $1.65M — | $1.62 — | $1.71 — | $452.45M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $67.50 — |
-0.3
|
$451.07M — | $57.80K — | $67.00 — | $68.90 — | $451.07M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.20 — |
+4.35
|
$436.08M — | $1.02M — | $1.14 — | $1.25 — | $436.08M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $8.11 — |
-1.22
|
$422.35M — | $92.45K — | $8.00 — | $8.47 — | $422.35M — | 0 | -$0.71 — | ||
| Galectin Therapeutics GALT | $6.55 — |
+1.18
|
$422.11M — | $191.79K — | $6.33 — | $6.95 — | $422.11M — | 0 | -$0.59 — | ||
| Alpha Tau Medical DRTS | $4.90 — |
+1.87
|
$417.79M — | $45.75K — | $4.86 — | $5.01 — | $417.79M — | 0 | -$0.52 — | ||
| Benitec Biopharma Inc. BNTC | $11.30 — |
+4.72
|
$382.64M — | $142.52K — | $10.46 — | $11.38 — | $382.64M — | 0 | -$1.09 — | ||
| Avalo Therapeutics AVTX | $19.46 — |
+1.09
|
$352.89M — | $166.17K — | $19.25 — | $20.12 — | $352.89M — | 0 | -$13.41 — | ||
| SELLAS Life Sciences SLS | $2.37 — |
+12.38
|
$349.42M — | $3.26M — | $2.16 — | $2.38 — | $349.42M — | 0 | -$0.28 — | ||
| Forte Biosciences FBRX | $27.79 — |
+12.27
|
$348.09M — | $87.75K — | $24.90 — | $27.79 — | $348.09M — | 0 | -$0.08 — | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
+5.7
|
$324.39M — | $133.15K — | $3.60 — | $3.83 — | $324.39M — | 0 | -$8.92 — | ||
| Aldeyra Therapeutics ALDX | $5.28 — |
+0.48
|
$317.36M — | $698.35K — | $5.22 — | $5.67 — | $317.36M — | 0 | -$0.73 — | ||
| Mereo BioPharma MREO | $1.99 — |
+3.39
|
$315.88M — | $1.48M — | $1.94 — | $2.02 — | $315.88M — | 0 | -$0.25 — | ||
| Immix Biopharma IMMX | $5.70 — |
+2.52
|
$300.36M — | $207.31K — | $5.58 — | $5.82 — | $300.36M — | 0 | -$0.77 — | ||
| Relmada Therapeutics RLMD | $4.05 — |
+1
|
$297.00M — | $218.78K — | $4.02 — | $4.29 — | $297.00M — | 0 | -$1.78 — | ||
| Abeona Therapeutics ABEO | $4.89 — |
+0.93
|
$265.27M — | $267.56K — | $4.81 — | $4.92 — | $265.27M — | 4.04 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.60 — |
+0.8
|
$259.57M — | $16.89K — | $7.54 — | $7.62 — | $259.57M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.73 — |
+2.98
|
$258.12M — | $686.01K — | $1.70 — | $1.77 — | $258.12M — | 0 | -$2.07 — | ||
| Heron Therapeutics HRTX | $1.28 — |
+1.18
|
$235.62M — | $391.21K — | $1.26 — | $1.30 — | $235.62M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.38 — |
+3.54
|
$233.16M — | $172.21K — | $4.24 — | $4.40 — | $233.16M — | 0 | -$1.35 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.93 — |
+5.2
|
$222.87M — | $149.44K — | $18.18 — | $19.34 — | $222.87M — | 0.067 | $279.15 — | ||
| ProQR Therapeutics PRQR | $2.09 — |
-2.34
|
$220.17M — | $209.68K — | $2.08 — | $2.19 — | $220.17M — | 0 | -$0.48 — | ||
| Crescent Biopharma CBIO | $12.99 — |
+4
|
$218.01M — | $25.11K — | $12.51 — | $13.14 — | $218.01M — | 0 | $0.00 — | ||
| Nuvectis Pharma NVCT | $7.89 — |
+4.09
|
$202.10M — | $15.73K — | $7.52 — | $7.89 — | $202.10M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.65 — |
+3.77
|
$200.09M — | $120.65K — | $1.56 — | $1.65 — | $200.09M — | 3.51 | $0.47 — | ||
| Enlivex Therapeutics ENLV | $0.83 — |
+0.08
|
$197.21M — | $270.75K — | $0.83 — | $0.87 — | $197.21M — | 0 | -$0.54 — | ||
| SAB Biotherapeutics SABS | $3.99 — |
+0.79
|
$190.01M — | $84.98K — | $3.93 — | $4.01 — | $190.01M — | 0 | -$1.56 — | ||
| Rezolute RZLT | $2.00 — |
-0.75
|
$184.99M — | $3.50M — | $1.97 — | $2.21 — | $184.99M — | 0 | -$0.94 — | ||
| Surrozen SRZN | $21.51 — |
+3.17
|
$184.37M — | $74.27K — | $20.02 — | $21.88 — | $184.37M — | 0 | -$17.58 — | ||
| Tiziana Life Sciences TLSA | $1.47 — |
+0.34
|
$176.10M — | $77.66K — | $1.46 — | $1.54 — | $176.10M — | 0 | -$0.12 — | ||
| Cardiff Oncology CRDF | $2.52 — |
+4.67
|
$169.92M — | $337.77K — | $2.45 — | $2.55 — | $169.92M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.45 — |
-5.72
|
$168.39M — | $850.73K — | $2.43 — | $2.63 — | $168.39M — | 0 | -$2.72 — | ||
| Greenwich LifeSciences GLSI | $11.80 — |
+9.89
|
$163.51M — | $145.67K — | $10.71 — | $11.98 — | $163.51M — | 0 | -$1.46 — | ||
| Sangamo Therapeutics SGMO | $0.46 — |
+5.13
|
$155.02M — | $2.31M — | $0.44 — | $0.46 — | $155.02M — | 0 | -$0.45 — | ||
| Compugen CGEN | $1.57 — |
+3.3
|
$147.79M — | $368.28K — | $1.52 — | $1.59 — | $147.79M — | 0 | -$0.30 — | ||
| Corbus Pharmaceuticals CRBP | $8.30 — |
+1.84
|
$145.69M — | $119.26K — | $8.00 — | $8.49 — | $145.69M — | 0 | -$5.49 — | ||
| Cassava Sciences SAVA | $2.90 — |
+1.58
|
$139.85M — | $193.29K — | $2.84 — | $2.97 — | $139.85M — | 0 | -$2.22 — | ||
| vTv Therapeutics VTVT | $35.30 — |
+2.6
|
$139.03M — | $1.33K — | $34.13 — | $35.30 — | $139.03M — | 0 | -$3.30 — | ||
| Cognition Therapeutics CGTX | $1.54 — |
+5.57
|
$136.06M — | $372.03K — | $1.48 — | $1.61 — | $136.06M — | 0 | -$0.47 — | ||
| Agenus AGEN | $3.65 — |
+1.53
|
$123.96M — | $152.57K — | $3.58 — | $3.72 — | $123.96M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $3.02 — |
-0.4
|
$120.26M — | $20.34K — | $3.00 — | $3.06 — | $120.26M — | 3.01 | $1.00 — | ||
| Eledon Pharmaceuticals ELDN | $1.58 — |
+0.96
|
$118.93M — | $227.64K — | $1.57 — | $1.64 — | $118.93M — | 0 | -$1.30 — | ||
| Unicycive Therapeutics UNCY | $5.48 — |
+0.55
|
$117.77M — | $133.66K — | $5.40 — | $5.62 — | $117.77M — | 0 | -$3.44 — | ||
| Sol-Gel SLGL | $41.75 — |
+1.46
|
$116.31M — | $867.00 — | $41.75 — | $41.81 — | $116.31M — | 0 | -$3.23 — | ||
| Precision BioSciences DTIL | $4.71 — |
-0.95
|
$113.50M — | $40.20K — | $4.69 — | $4.82 — | $113.50M — | 0 | -$8.96 — | ||
| Context Therapeutics Inc. CNTX | $1.20 — |
+6.71
|
$109.80M — | $592.08K — | $1.12 — | $1.23 — | $109.80M — | 0 | -$0.24 — | ||
| Oncolytics Biotech ONCY | $1.02 — |
+0.86
|
$109.62M — | $286.12K — | $1.00 — | $1.05 — | $109.62M — | 0 | -$0.29 — | ||
| Anixa Biosciences ANIX | $3.26 — |
-0.14
|
$107.32M — | $131.86K — | $3.26 — | $3.39 — | $107.32M — | 0 | -$0.34 — | ||
| Kazia Therapeutics KZIA | $9.87 — |
+8.34
|
$105.93M — | $57.77K — | $9.21 — | $10.31 — | $105.93M — | 0 | -$12.52 — | ||
| Fortress Biotech FBIO | $3.35 — |
-2.36
|
$103.95M — | $204.51K — | $3.34 — | $3.50 — | $103.95M — | 0 | -$0.12 — | ||
| Anebulo Pharmaceuticals ANEB | $2.38 — |
+0.85
|
$97.78M — | $3.19K — | $2.24 — | $2.40 — | $97.78M — | 0 | -$0.22 — | ||
| Ovid Therapeutics OVID | $1.35 — |
-8.78
|
$96.14M — | $1.98M — | $1.26 — | $1.45 — | $96.14M — | 0 | -$0.50 — | ||
| Atossa Therapeutics ATOS | $0.72 — |
+1.34
|
$93.48M — | $177.96K — | $0.71 — | $0.74 — | $93.48M — | 0 | -$0.23 — | ||
| Outlook Therapeutics OTLK | $2.10 — |
-7.73
|
$93.06M — | $4.70M — | $1.84 — | $2.37 — | $93.06M — | 0 | -$0.84 — | ||
| Entera Bio ENTX | $2.00 — |
+1.52
|
$91.71M — | $28.67K — | $1.92 — | $2.08 — | $91.71M — | 0 | -$0.24 — | ||
| Champions Oncology CSBR | $6.43 — |
+3.04
|
$89.29M — | $3.42K — | $6.26 — | $6.45 — | $89.29M — | 37.82 | $0.17 — | ||
| Tenax Therapeutics TENX | $13.40 — |
+13.73
|
$83.66M — | $69.14K — | $12.01 — | $13.48 — | $83.66M — | 0 | -$0.74 — | ||
| Spruce Biosciences SPRB | $75.92 — |
+0.11
|
$81.26M — | $4.67K — | $75.20 — | $77.69 — | $81.26M — | 0 | -$84.31 — | ||
| Plus Therapeutics PSTV | $0.58 — |
-0.45
|
$79.35M — | $1.23M — | $0.57 — | $0.60 — | $79.35M — | 0 | -$0.96 — | ||
| Coeptis Therapeutics COEP | $14.48 — |
-0.1
|
$77.35M — | $11.40K — | $14.35 — | $14.88 — | $77.35M — | 0 | -$3.59 — | ||
| Reviva Pharmaceuticals RVPH | $0.66 — |
+6.64
|
$75.58M — | $988.00K — | $0.62 — | $0.66 — | $75.58M — | 0 | -$0.44 — | ||
| Instil Bio TIL | $10.99 — |
-0.18
|
$74.53M — | $34.39K — | $10.73 — | $11.24 — | $74.53M — | 0 | -$11.34 — | ||
| BeyondSpring BYSI | $1.81 — |
-4.74
|
$74.43M — | $28.75K — | $1.81 — | $1.98 — | $74.43M — | 0 | -$0.19 — | ||
| Adicet Bio ACET | $0.49 — |
+3.23
|
$74.41M — | $674.71K — | $0.47 — | $0.50 — | $74.41M — | 0 | -$1.25 — | ||
| Equillium EQ | $1.14 — |
+3.18
|
$69.11M — | $296.87K — | $1.10 — | $1.18 — | $69.11M — | 0 | -$0.58 — | ||
| NRx Pharmaceuticals NRXP | $2.29 — |
+0.22
|
$67.65M — | $339.64K — | $2.25 — | $2.44 — | $67.65M — | 0 | -$2.31 — | ||
| Clene CLNN | $6.52 — |
-0.02
|
$67.37M — | $48.08K — | $6.43 — | $6.99 — | $67.37M — | 0 | -$3.44 — | ||
| Century Therapeutics IPSC | $0.77 — |
+15.21
|
$67.21M — | $1.88M — | $0.67 — | $0.78 — | $67.21M — | 0 | -$0.32 — | ||
| Aligos Therapeutics ALGS | $10.82 — |
+1.79
|
$66.58M — | $16.49K — | $10.72 — | $10.98 — | $66.58M — | 0 | -$13.53 — | ||
| PolyPid PYPD | $3.94 — |
+0.6
|
$65.52M — | $24.00K — | $3.90 — | $3.95 — | $65.52M — | 0 | -$2.81 — | ||
| Nutriband NTRB | $4.70 — |
+6.82
|
$57.13M — | $4.69K — | $4.51 — | $4.73 — | $57.13M — | 0 | -$3.05 — | ||
| MiNK Therapeutics INKT | $11.93 — |
+1.9
|
$56.01M — | $1.24K — | $11.93 — | $11.93 — | $56.01M — | 0 | -$3.01 — | ||
| ImmuCell ICCC | $6.05 — |
-0.73
|
$54.69M — | $7.90K — | $5.95 — | $6.10 — | $54.69M — | 21.59 | $0.28 — | ||
| Alterity Therapeutics ATHE | $3.01 — |
+3.1
|
$54.57M — | $1.71K — | $2.94 — | $3.10 — | $54.57M — | 0 | -$0.52 — | ||
| Jasper Therapeutics JSPR | $1.91 — |
+11.11
|
$53.49M — | $472.54K — | $1.71 — | $1.92 — | $53.49M — | 0 | -$5.82 — | ||
| ABVC BioPharma ABVC | $2.07 — |
+1.97
|
$50.30M — | $25.96K — | $2.05 — | $2.09 — | $50.30M — | 0 | -$0.28 — | ||
| Fortress Biotech, Inc. FBIOP | $9.31 — |
+0.76
|
$49.97M — | $9.49K — | $9.21 — | $9.45 — | $49.97M — | 0 | -$0.86 — | ||
| PDS Biotechnology PDSB | $0.90 — |
+4.26
|
$49.40M — | $166.11K — | $0.88 — | $0.94 — | $49.40M — | 0 | -$0.81 — | ||
| Evaxion A/S EVAX | $5.85 — |
-0.14
|
$48.81M — | $34.61K — | $5.80 — | $6.04 — | $48.81M — | 0 | -$4.00 — | ||
| INmune Bio INMB | $1.81 — |
-1.09
|
$48.12M — | $93.79K — | $1.78 — | $1.88 — | $48.12M — | 0 | -$2.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}