国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Incorporated CORT | $81.15 — |
+1.08
|
$8.55B — | $201.74K — | $79.25 — | $81.15 — | $8.55B — | 93.27 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.79 — |
+0.06
|
$6.91B — | $376.92K — | $219.51 — | $219.91 — | $6.91B — | 0 | -$11.19 — | ||
| TG Therapeutics TGTX | $33.41 — |
+1.3
|
$5.30B — | $606.02K — | $32.50 — | $33.48 — | $5.30B — | 12.06 | $2.77 — | ||
| Celcuity CELC | $98.73 — |
-0.35
|
$4.57B — | $631.22K — | $97.74 — | $101.36 — | $4.57B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.23 — |
+2.18
|
$4.10B — | $1.31M — | $35.42 — | $36.41 — | $4.10B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.57 — |
+0.51
|
$3.01B — | $869.69K — | $31.11 — | $31.71 — | $3.01B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.50 — |
-0.38
|
$2.89B — | $476.62K — | $23.01 — | $23.57 — | $2.89B — | 13.74 | $1.71 — | ||
| Liquidia LQDA | $32.34 — |
+0.25
|
$2.81B — | $806.42K — | $31.51 — | $32.75 — | $2.81B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $49.84 — |
+0.14
|
$2.68B — | $1.14M — | $49.46 — | $51.60 — | $2.68B — | 0 | -$1.75 — | ||
| Celldex Therapeutics CLDX | $26.64 — |
+0.74
|
$1.77B — | $200.95K — | $26.02 — | $26.70 — | $1.77B — | 0 | -$3.38 — | ||
| Immunome IMNM | $18.68 — |
+2.08
|
$1.71B — | $462.15K — | $18.00 — | $18.75 — | $1.71B — | 0 | -$2.96 — | ||
| Nektar Therapeutics NKTR | $64.16 — |
+6.31
|
$1.31B — | $440.00K — | $60.35 — | $64.76 — | $1.31B — | 0 | -$9.83 — | ||
| Immatics IMTX | $10.65 — |
-2.87
|
$1.30B — | $155.07K — | $10.64 — | $10.98 — | $1.30B — | 0 | -$1.07 — | ||
| MiMedx MDXG | $6.82 — |
-1.87
|
$1.01B — | $220.11K — | $6.71 — | $6.95 — | $1.01B — | 25.25 | $0.27 — | ||
| Compass Therapeutics CMPX | $5.17 — |
+3.19
|
$919.55M — | $2.37M — | $4.96 — | $5.19 — | $919.55M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $9.54 — |
+0.08
|
$884.39M — | $544.08K — | $9.35 — | $9.75 — | $884.39M — | 0 | -$0.94 — | ||
| Verastem VSTM | $10.35 — |
+0.99
|
$779.67M — | $585.48K — | $10.16 — | $10.43 — | $779.67M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $85.12 — |
-3.79
|
$568.82M — | $46.86K — | $83.86 — | $88.17 — | $568.82M — | 0 | -$3.96 — | ||
| Lexicon Pharmaceuticals LXRX | $1.40 — |
-0.71
|
$508.76M — | $351.03K — | $1.39 — | $1.43 — | $508.76M — | 0 | -$0.19 — | ||
| Bright Minds Biosciences DRUG | $65.92 — |
+0.6
|
$467.32M — | $27.44K — | $64.00 — | $66.56 — | $467.32M — | 0 | -$0.97 — | ||
| DiaMedica Therapeutics DMAC | $8.96 — |
-0.76
|
$466.70M — | $499.61K — | $8.80 — | $9.23 — | $466.70M — | 0 | -$0.71 — | ||
| DBV DBVT | $12.93 — |
-0.23
|
$464.81M — | $185.09K — | $12.93 — | $13.33 — | $464.81M — | 0 | -$5.20 — | ||
| Benitec Biopharma Inc. BNTC | $12.84 — |
-0.73
|
$434.62M — | $133.99K — | $12.65 — | $13.04 — | $434.62M — | 0 | -$1.09 — | ||
| Akebia Therapeutics AKBA | $1.56 — |
-0.64
|
$413.97M — | $1.25M — | $1.52 — | $1.57 — | $413.97M — | 0 | -$0.08 — | ||
| Galectin Therapeutics GALT | $5.78 — |
+1.23
|
$372.72M — | $54.18K — | $5.74 — | $5.85 — | $372.72M — | 0 | -$0.59 — | ||
| Ocugen OCGN | $1.18 — |
+0.43
|
$366.98M — | $1.07M — | $1.16 — | $1.20 — | $366.98M — | 0 | -$0.22 — | ||
| Avalo Therapeutics AVTX | $18.72 — |
-1.42
|
$339.47M — | $48.28K — | $18.39 — | $19.13 — | $339.47M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $5.61 — |
+6.65
|
$337.51M — | $961.08K — | $5.23 — | $5.65 — | $337.51M — | 0 | -$0.73 — | ||
| X4 Pharmaceuticals XFOR | $3.79 — |
-0.24
|
$331.46M — | $193.75K — | $3.71 — | $3.86 — | $331.46M — | 0 | -$8.92 — | ||
| Palisade Bio PALI | $2.17 — |
+0.93
|
$323.77M — | $2.81M — | $2.00 — | $2.20 — | $323.77M — | 0 | -$2.07 — | ||
| Alpha Tau Medical DRTS | $3.75 — |
-4.82
|
$319.74M — | $60.00K — | $3.75 — | $4.04 — | $319.74M — | 0 | -$0.52 — | ||
| Relmada Therapeutics RLMD | $4.18 — |
-1.88
|
$306.53M — | $478.60K — | $3.86 — | $4.30 — | $306.53M — | 0 | -$1.78 — | ||
| Mereo BioPharma MREO | $1.83 — |
+2.51
|
$292.01M — | $659.21K — | $1.77 — | $1.83 — | $292.01M — | 0 | -$0.25 — | ||
| Abeona Therapeutics ABEO | $4.97 — |
+1.84
|
$269.33M — | $579.36K — | $4.80 — | $4.98 — | $269.33M — | 4.10 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.77 — |
-2.26
|
$265.37M — | $179.26K — | $7.72 — | $7.95 — | $265.37M — | 0 | -$0.26 — | ||
| Achieve Life Sciences ACHV | $4.90 — |
+6.74
|
$260.85M — | $712.85K — | $4.40 — | $4.99 — | $260.85M — | 0 | -$1.35 — | ||
| Forte Biosciences FBRX | $19.74 — |
-1.25
|
$247.28M — | $66.67K — | $19.56 — | $22.61 — | $247.28M — | 0 | -$0.08 — | ||
| Crescent Biopharma CBIO | $14.56 — |
+4.01
|
$244.37M — | $5.94K — | $14.07 — | $14.65 — | $244.37M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.31 — |
+7.44
|
$243.35M — | $504.25K — | $2.10 — | $2.40 — | $243.35M — | 0 | -$0.47 — | ||
| Capricor Therapeutics CAPR | $4.92 — |
+7.07
|
$225.16M — | $1.69M — | $4.63 — | $5.06 — | $225.16M — | 0 | -$1.75 — | ||
| SELLAS Life Sciences SLS | $1.46 — |
+1.04
|
$214.53M — | $2.41M — | $1.42 — | $1.47 — | $214.53M — | 0 | -$0.28 — | ||
| Tiziana Life Sciences TLSA | $1.78 — |
-2.2
|
$211.51M — | $142.46K — | $1.71 — | $1.80 — | $211.51M — | 0 | -$0.12 — | ||
| Corbus Pharmaceuticals CRBP | $11.74 — |
+3.25
|
$206.07M — | $73.71K — | $11.20 — | $11.88 — | $206.07M — | 0 | -$5.49 — | ||
| Heron Therapeutics HRTX | $1.11 — |
+2.02
|
$203.90M — | $1.02M — | $1.07 — | $1.12 — | $203.90M — | 0 | -$0.09 — | ||
| SAB Biotherapeutics SABS | $3.97 — |
+1.02
|
$189.00M — | $120.48K — | $3.94 — | $4.06 — | $189.00M — | 0 | -$1.56 — | ||
| Inhibikase Therapeutics IKT | $1.55 — |
-1.27
|
$187.96M — | $166.96K — | $1.52 — | $1.60 — | $187.96M — | 3.29 | $0.47 — | ||
| Vistagen Therapeutics VTGN | $4.56 — |
-2.74
|
$180.17M — | $268.59K — | $4.54 — | $4.85 — | $180.17M — | 0 | -$1.92 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.29 — |
+8.63
|
$180.12M — | $563.52K — | $14.01 — | $15.30 — | $180.12M — | 0.054 | $279.15 — | ||
| Cassava Sciences SAVA | $3.42 — |
+12.34
|
$164.97M — | $1.56M — | $2.95 — | $3.45 — | $164.97M — | 0 | -$2.22 — | ||
| Nuvectis Pharma NVCT | $6.05 — |
-0.66
|
$154.97M — | $58.74K — | $5.85 — | $6.10 — | $154.97M — | 0 | -$1.37 — | ||
| Cardiff Oncology CRDF | $2.27 — |
+7.58
|
$152.91M — | $579.32K — | $2.09 — | $2.28 — | $152.91M — | 0 | -$0.79 — | ||
| Agenus AGEN | $4.47 — |
+2.05
|
$152.02M — | $234.77K — | $4.34 — | $4.48 — | $152.02M — | 0 | -$1.57 — | ||
| Anixa Biosciences ANIX | $4.61 — |
+6.6
|
$151.58M — | $128.26K — | $4.32 — | $4.65 — | $151.58M — | 0 | -$0.34 — | ||
| Compugen CGEN | $1.59 — |
+0.31
|
$150.14M — | $66.37K — | $1.58 — | $1.60 — | $150.14M — | 0 | -$0.30 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
+7.13
|
$149.64M — | $5.03M — | $0.42 — | $0.46 — | $149.64M — | 0 | -$0.45 — | ||
| Immix Biopharma IMMX | $4.30 — |
+0.12
|
$144.55M — | $144.57K — | $4.25 — | $4.48 — | $144.55M — | 0 | -$0.77 — | ||
| Cognition Therapeutics CGTX | $1.60 — |
+9.73
|
$141.45M — | $615.68K — | $1.48 — | $1.62 — | $141.45M — | 0 | -$0.47 — | ||
| Surrozen SRZN | $16.41 — |
+2.5
|
$140.66M — | $34.60K — | $15.88 — | $16.41 — | $140.66M — | 0 | -$17.58 — | ||
| Inovio Pharmaceuticals INO | $1.92 — |
+5.8
|
$131.57M — | $537.70K — | $1.81 — | $1.94 — | $131.57M — | 0 | -$2.72 — | ||
| Unicycive Therapeutics UNCY | $6.05 — |
+5.77
|
$130.02M — | $134.44K — | $5.72 — | $6.14 — | $130.02M — | 0 | -$3.44 — | ||
| Precision BioSciences DTIL | $5.01 — |
+2.77
|
$120.72M — | $35.03K — | $4.88 — | $5.05 — | $120.72M — | 0 | -$8.96 — | ||
| Eledon Pharmaceuticals ELDN | $1.61 — |
-3.81
|
$120.53M — | $567.11K — | $1.58 — | $1.68 — | $120.53M — | 0 | -$1.30 — | ||
| Greenwich LifeSciences GLSI | $8.50 — |
+1.19
|
$117.76M — | $46.21K — | $8.21 — | $8.50 — | $117.76M — | 0 | -$1.46 — | ||
| Sol-Gel SLGL | $41.27 — |
+2.18
|
$114.96M — | $3.68K — | $38.13 — | $41.27 — | $114.96M — | 0 | -$3.23 — | ||
| Oramed Pharmaceuticals ORMP | $2.85 — |
-1.04
|
$113.57M — | $195.19K — | $2.81 — | $2.92 — | $113.57M — | 2.85 | $1.00 — | ||
| Spruce Biosciences SPRB | $106.06 — |
+1.43
|
$113.53M — | $33.23K — | $105.00 — | $107.13 — | $113.53M — | 0 | -$84.31 — | ||
| Ovid Therapeutics OVID | $1.58 — |
+5.67
|
$112.87M — | $2.24M — | $1.52 — | $1.61 — | $112.87M — | 0 | -$0.50 — | ||
| Entera Bio ENTX | $2.44 — |
-2.14
|
$111.74M — | $52.80K — | $2.34 — | $2.49 — | $111.74M — | 0 | -$0.24 — | ||
| Oncolytics Biotech ONCY | $1.03 — |
0
|
$109.33M — | $289.45K — | $1.02 — | $1.05 — | $109.33M — | 0 | -$0.28 — | ||
| vTv Therapeutics VTVT | $26.80 — |
-1
|
$105.54M — | $3.86K — | $26.80 — | $27.53 — | $105.54M — | 0 | -$3.30 — | ||
| Clene CLNN | $10.03 — |
+6.14
|
$103.65M — | $31.43K — | $9.01 — | $10.26 — | $103.65M — | 0 | -$3.44 — | ||
| Atossa Therapeutics ATOS | $0.80 — |
+3.49
|
$103.07M — | $481.96K — | $0.77 — | $0.80 — | $103.07M — | 0 | -$0.23 — | ||
| Context Therapeutics Inc. CNTX | $1.12 — |
0
|
$102.90M — | $891.22K — | $1.08 — | $1.17 — | $102.90M — | 0 | -$0.24 — | ||
| Anebulo Pharmaceuticals ANEB | $2.34 — |
-6.02
|
$96.14M — | $142.39K — | $2.33 — | $2.47 — | $96.14M — | 0 | -$0.22 — | ||
| Coeptis Therapeutics COEP | $17.72 — |
+0.45
|
$94.63M — | $47.26K — | $17.26 — | $18.00 — | $94.63M — | 0 | -$3.59 — | ||
| Adicet Bio ACET | $0.60 — |
+0.78
|
$92.66M — | $1.21M — | $0.58 — | $0.63 — | $92.66M — | 0 | -$1.25 — | ||
| Adverum Biotechnologies ADVM | $4.13 — |
+1.1
|
$91.29M — | $148.95K — | $4.09 — | $4.13 — | $91.29M — | 0 | -$8.57 — | ||
| Champions Oncology CSBR | $6.52 — |
+0.35
|
$89.93M — | $2.69K — | $6.50 — | $6.60 — | $89.93M — | 31.05 | $0.21 — | ||
| BeyondSpring BYSI | $2.12 — |
+7.07
|
$85.50M — | $9.70K — | $1.96 — | $2.12 — | $85.50M — | 0 | -$0.19 — | ||
| Fortress Biotech FBIO | $2.71 — |
+0.67
|
$84.05M — | $140.80K — | $2.60 — | $2.73 — | $84.05M — | 0 | -$0.12 — | ||
| Plus Therapeutics PSTV | $0.58 — |
+4.19
|
$80.30M — | $7.25M — | $0.57 — | $0.63 — | $80.30M — | 0 | -$0.96 — | ||
| Instil Bio TIL | $11.50 — |
+0.17
|
$77.99M — | $39.50K — | $11.26 — | $11.91 — | $77.99M — | 0 | -$11.34 — | ||
| Outlook Therapeutics OTLK | $1.63 — |
+1.89
|
$72.40M — | $2.98M — | $1.51 — | $1.63 — | $72.40M — | 0 | -$0.84 — | ||
| ABVC BioPharma ABVC | $2.70 — |
+4.96
|
$65.55M — | $44.09K — | $2.57 — | $2.75 — | $65.55M — | 0 | -$0.28 — | ||
| NRx Pharmaceuticals NRXP | $2.32 — |
+6.42
|
$65.19M — | $238.28K — | $2.16 — | $2.35 — | $65.19M — | 0 | -$2.31 — | ||
| Alterity Therapeutics ATHE | $3.55 — |
+1.04
|
$64.26M — | $1.66K — | $3.48 — | $3.55 — | $64.26M — | 0 | -$0.62 — | ||
| PolyPid PYPD | $3.74 — |
+1.63
|
$62.21M — | $52.91K — | $3.65 — | $3.84 — | $62.21M — | 0 | -$2.81 — | ||
| Aligos Therapeutics ALGS | $9.77 — |
+1.14
|
$60.12M — | $35.64K — | $9.47 — | $9.98 — | $60.12M — | 0 | -$13.53 — | ||
| Reviva Pharmaceuticals RVPH | $0.52 — |
+1.86
|
$59.35M — | $1.03M — | $0.51 — | $0.53 — | $59.35M — | 0 | -$0.44 — | ||
| Nutriband NTRB | $4.86 — |
+3.08
|
$58.40M — | $15.44K — | $4.77 — | $4.90 — | $58.40M — | 0 | -$2.89 — | ||
| Tenax Therapeutics TENX | $9.33 — |
-0.71
|
$58.27M — | $103.82K — | $9.09 — | $9.70 — | $58.27M — | 0 | -$0.74 — | ||
| Equillium EQ | $0.94 — |
+0.77
|
$57.34M — | $98.44K — | $0.91 — | $0.97 — | $57.34M — | 0 | -$0.58 — | ||
| Celularity CELU | $1.95 — |
-2
|
$55.25M — | $5.91K — | $1.95 — | $2.01 — | $55.25M — | 0 | -$3.33 — | ||
| MiNK Therapeutics INKT | $11.33 — |
+1.71
|
$53.18M — | $5.25K — | $10.98 — | $11.44 — | $53.18M — | 0 | -$3.01 — | ||
| BioAtla BCAB | $0.86 — |
+4.42
|
$50.66M — | $384.22K — | $0.82 — | $0.89 — | $50.66M — | 0 | -$1.15 — | ||
| Cue Biopharma CUE | $0.64 — |
+4.94
|
$50.31M — | $86.40K — | $0.58 — | $0.64 — | $50.31M — | 0 | -$0.41 — | ||
| Jasper Therapeutics JSPR | $1.73 — |
-1.14
|
$48.41M — | $125.16K — | $1.68 — | $1.77 — | $48.41M — | 0 | -$5.82 — | ||
| Century Therapeutics IPSC | $0.54 — |
+1.88
|
$47.32M — | $222.73K — | $0.52 — | $0.54 — | $47.32M — | 0 | -$0.32 — | ||
| Genenta Science S.p.A GNTA | $1.96 — |
+1.82
|
$45.81M — | $72.88K — | $1.95 — | $2.10 — | $45.81M — | 0 | -$0.54 — | ||
| Evaxion A/S EVAX | $5.43 — |
+0.65
|
$45.33M — | $17.41K — | $5.19 — | $5.49 — | $45.33M — | 0 | -$4.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}