$2.21T
時価総額合計
$100.69B
総出来高
BTC 56.09%     ETH 9.04%
占有率

結果ページ2 国:米国 取引所:Tech Market Small 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (923)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $66.22
+1.67
$649.75M $336.64K $63.18 $68.54 $649.75M 0 -$2.41
us Nuvectis Pharma NVCT US $24.48
+39.49
$649.35M $1.28M $17.57 $24.71 $649.35M 0 -$1.31
Monopar Therapeutics Monopar Therapeutics MNPR US $88.99
+8.83
$596.15M $300.20K $82.04 $89.79 $596.15M 0 -$1.93
us ACNB ACNB US $58.37
+0.14
$596.08M $64.33K $58.21 $59.12 $596.08M 11.79 $4.95
us Priority Technology PRTH US $7.09
+0.57
$583.90M $769.25K $7.03 $7.30 $583.90M 10.12 $0.70
us Civista Bancshares CIVB US $28.00
+2.12
$581.93M $196.16K $27.47 $28.12 $581.93M 10.37 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.53
+0.44
$572.45M $451.73K $20.41 $20.76 $572.45M 11.66 $1.76
us MiMedx MDXG US $3.83
+2.68
$570.46M $783.59K $3.71 $3.88 $570.46M 19.14 $0.20
Concrete Pumping Concrete Pumping BBCP US $11.16
+0.72
$562.39M $349.25K $10.79 $11.21 $562.39M 79.71 $0.14
Achieve Life Sciences Achieve Life Sciences ACHV US $5.30
+5.79
$544.09M $1.99M $4.91 $5.44 $544.09M 0 -$1.07
us ClearPoint Neuro CLPT US $17.98
-2.97
$539.21M $645.27K $17.79 $19.22 $539.21M 0 -$1.00
American Coastal Insurance American Coastal Insurance ACIC US $10.95
0
$530.68M $368.21K $10.92 $11.08 $530.68M 5.11 $2.14
us The Oncology Institute TOI US $5.25
+4.37
$524.91M $1.51M $5.05 $5.40 $524.91M 0 -$0.35
us Greene County Bancorp GCBC US $29.84
+3.94
$508.04M $61.08K $28.66 $30.11 $508.04M 13.03 $2.29
OneSpan OneSpan OSPN US $13.52
-0.29
$501.22M $297.28K $13.48 $13.83 $501.22M 7.46 $1.81
us Arqit Quantum ARQQ US $28.64
-1.38
$498.41M $1.65M $24.51 $29.29 $498.41M 0 -$3.03
us ChoiceOne Financial Services COFS US $33.09
+1.25
$495.52M $91.96K $32.31 $33.16 $495.52M 7.84 $4.22
us Orange County Bancorp OBT US $36.74
+0.66
$492.61M $69.82K $36.55 $37.07 $492.61M 10.77 $3.41
us Rezolute RZLT US $5.03
+2.86
$484.35M $2.68M $4.90 $5.25 $484.35M 0 -$0.81
Euroseas Euroseas ESEA US $68.26
-0.63
$481.60M $74.11K $67.53 $70.07 $481.60M 3.57 $19.08
us Crescent Biopharma CBIO US $17.36
-0.8
$478.70M $175.78K $16.92 $17.80 $478.70M 0 -$5.88
us Pangaea Logistics PANL US $7.27
-4.09
$475.57M $379.96K $7.26 $7.54 $475.57M 13.46 $0.54
Ocugen Ocugen OCGN US $1.39
+0.72
$470.55M $6.48M $1.36 $1.47 $470.55M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $13.63
+5.82
$468.25M $169.90K $12.62 $13.81 $468.25M 0 -$0.93
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
+7.76
$466.60M $2.80M $2.29 $2.53 $466.60M 0 -$0.21
Grid Dynamics Grid Dynamics GDYN US $5.41
-0.18
$452.42M $2.34M $5.30 $5.54 $452.42M 90.16 $0.06
Viemed Healthcare Viemed Healthcare VMD US $11.47
+4.84
$439.72M $532.81K $11.01 $11.56 $439.72M 31.00 $0.37
us Codere Online Luxembourg CDRO US $9.58
-1.34
$435.60M $62.93K $9.40 $9.87 $435.60M 319.33 $0.03
GBank Financial GBank Financial GBFH US $29.90
+2.29
$432.66M $57.98K $29.01 $30.69 $432.66M 24.50 $1.22
Paysign Paysign PAYS US $7.69
+3.36
$429.92M $579.22K $7.44 $7.97 $429.92M 45.23 $0.17
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.54
+0.49
$429.67M $171.09K $26.32 $26.76 $429.67M 0 -$2.02
us Delcath Systems DCTH US $12.24
-0.41
$422.54M $468.04K $12.18 $12.79 $422.54M 1224.00 $0.01
Pioneer Bancorp Pioneer Bancorp PBFS US $17.23
+1.12
$420.67M $16.59K $16.83 $17.41 $420.67M 21.01 $0.82
Century Therapeutics Century Therapeutics IPSC US $2.29
-4.98
$413.01M $1.05M $2.27 $2.49 $413.01M 0 -$1.14
Uranium Royalty Uranium Royalty UROY US $2.78
-4.47
$407.53M $1.62M $2.73 $2.89 $407.53M 92.66 $0.03
us Farmers & Merchants Bancorp FMAO US $29.53
+1.03
$406.57M $128.95K $29.09 $29.80 $406.57M 11.27 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.51
+1.9
$403.30M $63.66K $22.07 $22.57 $403.30M 21.03 $1.07
Sprout Social Sprout Social SPT US $6.70
+2.29
$402.71M $1.11M $6.57 $6.92 $402.71M 0 -$0.66
us Indaptus Therapeutics INDP US $3.55
-4.31
$402.01M $118.55K $3.51 $3.88 $402.01M 0 -$12.69
us Plumas Bancorp PLBC US $57.61
+0.19
$401.43M $65.15K $57.28 $58.27 $401.43M 12.20 $4.72
International Money Express International Money Express IMXI US $13.31
-3.06
$400.56M $478.49K $13.29 $13.75 $400.56M 15.65 $0.85
One Stop Systems One Stop Systems OSS US $16.11
-5.35
$399.03M $1.11M $15.71 $17.05 $399.03M 0 -$0.04
Microvast Microvast MVST US $1.18
-7.09
$393.13M $3.65M $1.14 $1.27 $393.13M 0 -$0.18
us Alto Ingredients ALTO US $5.05
-1.17
$391.30M $2.51M $4.85 $5.13 $391.30M 13.64 $0.37
Parke Bancorp Parke Bancorp PKBK US $32.74
+0.37
$387.73M $59.31K $32.44 $32.99 $387.73M 9.35 $3.50
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.09
+2.25
$385.77M $686.36K $4.00 $4.17 $385.77M 0 -$2.07
us The Real Brokerage REAX US $1.77
+1.14
$379.86M $3.69M $1.72 $1.86 $379.86M 0 -$0.04
Forte Biosciences Forte Biosciences FBRX US $18.54
+2.15
$379.68M $204.26K $17.92 $18.92 $379.68M 0 -$4.58
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.81
+0.64
$370.89M $43.44K $26.68 $27.04 $370.89M 8.35 $3.21
us Nature's Sunshine Products NATR US $20.86
+0.34
$366.82M $128.83K $20.50 $21.21 $366.82M 18.96 $1.10
us Lands' End LE US $11.92
+4.75
$366.43M $156.08K $11.38 $11.99 $366.43M 1.08 $11.01
MVB Financial MVB Financial MVBF US $28.45
+0.71
$365.58M $61.34K $28.03 $28.84 $365.58M 13.05 $2.18
Compass Therapeutics Compass Therapeutics CMPX US $2.02
-1.94
$363.78M $3.01M $2.02 $2.10 $363.78M 0 -$0.40
us SNDL SNDL US $1.39
-2.8
$361.82M $1.26M $1.39 $1.45 $361.82M 0 -$0.03
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.40
+0.97
$361.27M $215.29K $10.00 $10.54 $361.27M 0 -$0.29
us Duos DUOT US $11.34
-6.2
$356.23M $813.21K $11.06 $12.23 $356.23M 0 -$0.61
us Newegg Commerce NEGG US $16.93
+3.83
$354.98M $60.75K $16.16 $17.43 $354.98M 65.09 $0.26
us The RMR RMR US $20.72
-0.1
$354.17M $114.35K $20.51 $20.87 $354.17M 17.12 $1.21
Gevo Gevo GEVO US $1.43
+2.14
$348.08M $2.93M $1.37 $1.45 $348.08M 0 -$0.14
us Amarin AMRN US $16.41
+2.76
$344.10M $125.18K $15.85 $16.70 $344.10M 0 -$1.60
Tenax Therapeutics Tenax Therapeutics TENX US $12.93
-5.21
$342.97M $685.58K $12.92 $13.85 $342.97M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.36
+1.27
$342.70M $224.36K $6.36 $6.71 $342.70M 0 -$0.71
Citizens Financial Services Citizens Financial Services CZFS US $71.00
+2.14
$341.15M $15.76K $69.80 $71.87 $341.15M 8.66 $8.19
Verastem Verastem VSTM US $3.85
-8.55
$338.31M $2.95M $3.83 $4.40 $338.31M 0 -$2.52
us TSS TSSI US $12.00
-5.66
$336.89M $752.24K $11.87 $12.81 $336.89M 23.07 $0.52
us Palisade Bio PALI US $1.92
-1.03
$333.66M $1.56M $1.90 $1.98 $333.66M 16.00 $0.12
us Energy Services of America ESOA US $17.82
-3.44
$332.42M $84.91K $17.77 $18.49 $332.42M 32.39 $0.55
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.76
-0.51
$322.79M $13.57K $15.76 $16.05 $322.79M 0 -$0.21
us Abeona Therapeutics ABEO US $5.62
-1.75
$320.31M $1.06M $5.61 $5.84 $320.31M 5.91 $0.95
FS Bancorp FS Bancorp FSBW US $43.01
+1.58
$318.90M $12.48K $42.40 $43.16 $318.90M 10.00 $4.30
Seanergy Maritime Seanergy Maritime SHIP US $14.68
-3.67
$318.09M $157.57K $14.53 $15.26 $318.09M 8.15 $1.80
us TROOPS TROO US $2.59
-8.16
$316.39M $245.61K $2.58 $2.98 $316.39M 0 -$0.23
Greenwich LifeSciences Greenwich LifeSciences GLSI US $21.52
-6.53
$315.95M $134.31K $21.31 $23.50 $315.95M 0 -$1.61
us QuickLogic QUIK US $17.73
-11.06
$314.25M $504.93K $17.18 $20.16 $314.25M 0 -$0.75
us Organogenesis Holdings Inc. ORGO US $2.44
+0.41
$313.97M $530.58K $2.43 $2.54 $313.97M 0 -$0.12
us FVCBankcorp FVCB US $17.41
+0.99
$313.32M $219.70K $17.00 $17.50 $313.32M 13.60 $1.28
John Marshall Bancorp John Marshall Bancorp JMSB US $21.94
+0.23
$309.62M $73.77K $21.80 $22.27 $309.62M 13.88 $1.58
AerSale AerSale ASLE US $6.53
+1.4
$308.56M $479.15K $6.42 $6.80 $308.56M 31.09 $0.21
us First Community FCCO US $32.74
+1.68
$307.69M $152.78K $32.23 $33.00 $307.69M 12.83 $2.55
us Eledon Pharmaceuticals ELDN US $3.96
+0.25
$305.66M $1.74M $3.85 $4.30 $305.66M 0 -$0.77
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Lightbridge LTBR US $9.07
-2.58
$297.90M $638.45K $8.91 $9.34 $297.90M 0 -$0.76
us SAB Biotherapeutics SABS US $3.84
-0.78
$293.62M $559.91K $3.82 $4.04 $293.62M 0 -$0.58
us Isabella Bank ISBA US $39.92
-0.18
$292.65M $75.80K $38.78 $40.32 $292.65M 14.73 $2.71
us Surrozen SRZN US $24.75
-0.44
$287.36M $87.70K $23.86 $25.79 $287.36M 0 -$36.59
Repay Repay RPAY US $3.26
+3.16
$287.16M $393.83K $3.16 $3.29 $287.16M 0 -$3.03
us Atomera Incorporated ATOM US $7.41
-1.59
$286.89M $733.72K $7.17 $7.66 $286.89M 0 -$0.65
us Nano Dimension NNDM US $1.37
-0.72
$286.62M $4.80M $1.30 $1.39 $286.62M 0 -$0.68
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.94
-0.29
$285.55M $30.70K $33.26 $34.34 $285.55M 11.78 $2.88
Akebia Therapeutics Akebia Therapeutics AKBA US $1.06
-3.64
$284.35M $3.74M $1.05 $1.12 $284.35M 0 -$0.08
us Franklin Financial Services FRAF US $61.92
-1.89
$278.21M $19.89K $61.92 $63.77 $278.21M 11.59 $5.34
PrimeEnergy Resources PrimeEnergy Resources PNRG US $171.87
-0.46
$278.09M $91.13K $167.00 $175.90 $278.09M 19.18 $8.96
us MMTec MTC US $2.78
-4.79
$276.85M $47.07K $2.75 $3.11 $276.85M 0 -$1.05
us Pure Cycle PCYO US $11.37
+2.9
$274.06M $63.36K $11.07 $11.43 $274.06M 19.94 $0.57
us AMMO POWW US $2.34
+4
$271.82M $1.72M $2.10 $2.38 $271.82M 0 -$0.06
us Ames National ATLO US $30.67
-0.58
$271.65M $81.91K $30.61 $31.18 $271.65M 12.67 $2.42
First National First National FXNC US $29.95
+0.13
$270.78M $93.19K $29.75 $30.25 $270.78M 12.90 $2.32
Galectin Therapeutics Galectin Therapeutics GALT US $3.92
+25.64
$258.16M $2.04M $3.09 $3.99 $258.16M 0 -$0.41
Kingstone Companies Kingstone Companies KINS US $17.51
+1.8
$253.63M $168.27K $17.16 $17.88 $253.63M 7.74 $2.26
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency