$2.26T
Capitalizzazione totale
$81.52B
Volume totale
BTC 56.35%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ACNB ACNB US $57.41
+0.57
$586.22M $27.96K $56.51 $58.54 $586.22M 11.59 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.68
-1.22
$583.10M $2.31M $5.66 $6.16 $583.10M 0 -$1.07
us Immix Biopharma IMMX US $8.13
-0.61
$578.77M $782.54K $8.05 $8.40 $578.77M 0 -$0.92
us Civista Bancshares CIVB US $26.90
+0.3
$559.07M $77.64K $26.47 $27.09 $559.07M 9.96 $2.70
Concrete Pumping Concrete Pumping BBCP US $10.96
+2.52
$552.31M $439.37K $10.28 $11.00 $552.31M 78.28 $0.14
us MiMedx MDXG US $3.69
+1.51
$550.35M $746.99K $3.57 $3.70 $550.35M 18.47 $0.20
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.71
+0.41
$549.58M $122.02K $19.40 $19.84 $549.58M 11.19 $1.76
Grid Dynamics Grid Dynamics GDYN US $6.43
+4.98
$538.13M $2.81M $6.05 $6.62 $538.13M 107.25 $0.06
OneSpan OneSpan OSPN US $14.20
+0.5
$526.43M $230.87K $13.85 $14.28 $526.43M 7.84 $1.81
us Crescent Biopharma CBIO US $18.45
+5.01
$508.76M $95.35K $17.05 $19.04 $508.76M 0 -$5.88
us The Oncology Institute TOI US $5.08
+8.65
$508.41M $1.50M $4.56 $5.12 $508.41M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.45
+0.1
$506.45M $238.11K $10.37 $10.56 $506.45M 4.88 $2.14
us Priority Technology PRTH US $6.08
+0.5
$500.72M $153.03K $5.91 $6.10 $500.72M 8.68 $0.70
us Greene County Bancorp GCBC US $28.65
-0.74
$487.78M $35.87K $28.58 $29.39 $487.78M 12.51 $2.29
us ChoiceOne Financial Services COFS US $32.53
-0.11
$487.21M $50.75K $29.89 $32.81 $487.21M 7.70 $4.22
us Pangaea Logistics PANL US $7.42
+1.64
$485.38M $234.15K $7.35 $7.47 $485.38M 13.74 $0.54
us Orange County Bancorp OBT US $36.03
+0.6
$483.15M $40.31K $35.58 $36.20 $483.15M 10.56 $3.41
Euroseas Euroseas ESEA US $67.94
+2.85
$479.38M $36.39K $66.23 $68.43 $479.38M 3.56 $19.08
GBank Financial GBank Financial GBFH US $31.82
-0.84
$460.45M $36.13K $31.82 $32.99 $460.45M 26.08 $1.22
International Money Express International Money Express IMXI US $14.87
+1.36
$447.51M $357.78K $14.67 $14.91 $447.51M 17.49 $0.85
us Codere Online Luxembourg CDRO US $9.64
-0.62
$438.33M $14.90K $9.53 $9.70 $438.33M 321.33 $0.03
us Alto Ingredients ALTO US $5.64
-0.27
$437.41M $1.46M $5.51 $5.68 $437.41M 15.25 $0.37
Uranium Royalty Uranium Royalty UROY US $2.91
+4.43
$427.10M $3.19M $2.77 $2.92 $427.10M 97.11 $0.03
Sprout Social Sprout Social SPT US $7.11
+0.5
$427.05M $1.01M $6.79 $7.16 $427.05M 0 -$0.66
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.19
+0.15
$424.01M $61.08K $25.84 $26.45 $424.01M 0 -$2.02
us ClearPoint Neuro CLPT US $14.07
+2.33
$421.95M $275.56K $13.40 $14.11 $421.95M 0 -$1.00
One Stop Systems One Stop Systems OSS US $16.90
+7.23
$418.60M $730.60K $15.45 $16.90 $418.60M 0 -$0.04
Ocugen Ocugen OCGN US $1.24
+3.78
$418.07M $3.98M $1.17 $1.25 $418.07M 0 -$0.24
Ovid Therapeutics Ovid Therapeutics OVID US $2.23
-2.41
$415.27M $2.36M $2.16 $2.39 $415.27M 0 -$0.21
Pioneer Bancorp Pioneer Bancorp PBFS US $16.91
+2.11
$412.86M $4.47K $16.60 $16.91 $412.86M 20.62 $0.82
us Delcath Systems DCTH US $11.88
+6.12
$409.94M $700.83K $11.04 $11.90 $409.94M 1187.50 $0.01
us Indaptus Therapeutics INDP US $3.60
+46.94
$407.67M $3.94M $2.43 $3.80 $407.67M 0 -$12.69
Century Therapeutics Century Therapeutics IPSC US $2.25
+6.18
$406.00M $598.05K $2.09 $2.31 $406.00M 0 -$1.14
Viemed Healthcare Viemed Healthcare VMD US $10.41
+2.77
$399.09M $144.40K $10.15 $10.46 $399.09M 28.13 $0.37
Monopar Therapeutics Monopar Therapeutics MNPR US $59.25
-0.29
$396.92M $71.05K $58.01 $60.82 $396.92M 0 -$1.93
us Newegg Commerce NEGG US $18.80
+12.04
$394.30M $61.07K $16.83 $18.80 $394.30M 72.30 $0.26
Citizens & Northern Citizens & Northern CZNC US $21.85
-0.34
$391.48M $19.36K $21.68 $22.14 $391.48M 20.42 $1.07
us Farmers & Merchants Bancorp FMAO US $28.41
-0.44
$391.09M $55.73K $28.15 $28.79 $391.09M 10.84 $2.62
us Plumas Bancorp PLBC US $55.70
-0.02
$388.13M $30.60K $55.26 $56.15 $388.13M 11.80 $4.72
us Lands' End LE US $12.45
+0.81
$382.72M $165.86K $11.98 $12.49 $382.72M 1.13 $11.01
us Benitec Biopharma Inc. BNTC US $11.12
+7.08
$382.19M $124.48K $10.00 $11.12 $382.19M 0 -$0.93
us QuickLogic QUIK US $21.51
+9.74
$381.24M $207.65K $20.11 $21.62 $381.24M 0 -$0.75
us SNDL SNDL US $1.46
+0.34
$378.74M $1.59M $1.43 $1.46 $378.74M 0 -$0.03
Parke Bancorp Parke Bancorp PKBK US $31.96
+0.09
$378.49M $44.48K $31.49 $32.00 $378.49M 9.13 $3.50
Paysign Paysign PAYS US $6.73
-3.17
$376.25M $319.04K $6.71 $6.99 $376.25M 39.58 $0.17
us Rezolute RZLT US $3.88
+1.97
$374.10M $812.59K $3.71 $4.00 $374.10M 0 -$0.81
Microvast Microvast MVST US $1.12
-0.88
$373.14M $2.98M $1.07 $1.15 $373.14M 0 -$0.18
Gevo Gevo GEVO US $1.50
+0.34
$363.90M $1.98M $1.47 $1.52 $363.90M 0 -$0.14
us Sidus Space SIDU US $4.50
+14.21
$363.89M $24.36M $3.91 $4.55 $363.89M 0 -$0.92
Forte Biosciences Forte Biosciences FBRX US $17.71
+5.32
$362.78M $109.77K $16.60 $17.99 $362.78M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.01
+4.69
$361.98M $2.26M $1.88 $2.04 $361.98M 0 -$0.40
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.83
+2.55
$360.77M $372.78K $3.67 $3.85 $360.77M 0 -$2.07
us The RMR RMR US $21.03
-0.1
$359.47M $104.06K $20.84 $21.26 $359.47M 17.38 $1.21
us Nature's Sunshine Products NATR US $20.39
-0.37
$358.64M $77.04K $20.28 $20.62 $358.64M 18.54 $1.10
MVB Financial MVB Financial MVBF US $27.67
-0.9
$355.56M $23.31K $27.25 $28.08 $355.56M 12.69 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.70
+0.27
$355.53M $12.93K $25.36 $25.80 $355.53M 8.00 $3.21
us Duos DUOT US $12.10
+6.51
$354.81M $352.71K $11.02 $12.11 $354.81M 0 -$0.61
Verastem Verastem VSTM US $3.96
+5.19
$347.54M $1.21M $3.68 $4.00 $347.54M 0 -$2.52
us TSS TSSI US $12.33
+4.05
$346.15M $716.56K $11.60 $12.34 $346.15M 23.71 $0.52
us The Real Brokerage REAX US $1.59
-2.74
$342.30M $2.71M $1.55 $1.65 $342.30M 0 -$0.04
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.32
+5.47
$342.28M $44.65K $21.92 $23.32 $342.28M 0 -$1.61
us Atomera Incorporated ATOM US $8.80
+9.79
$340.89M $808.76K $8.05 $8.83 $340.89M 0 -$0.65
Seanergy Maritime Seanergy Maritime SHIP US $15.59
+1.17
$337.81M $88.18K $15.48 $15.79 $337.81M 8.66 $1.80
Citizens Financial Services Citizens Financial Services CZFS US $68.45
+0.81
$328.90M $4.33K $67.90 $71.85 $328.90M 8.35 $8.19
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Nano Dimension NNDM US $1.53
+0.99
$321.14M $1.57M $1.49 $1.54 $321.14M 0 -$0.68
us NI NODK US $15.55
+0.32
$318.49M $7.26K $15.39 $15.73 $318.49M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $42.84
-0.42
$317.64M $5.98K $42.13 $42.88 $317.64M 9.96 $4.30
us Abeona Therapeutics ABEO US $5.53
+3.08
$314.90M $880.64K $5.29 $5.53 $314.90M 5.81 $0.95
us Palisade Bio PALI US $1.80
+7.44
$313.67M $2.65M $1.67 $1.81 $313.67M 15.04 $0.12
us Amarin AMRN US $14.93
+1.12
$312.96M $38.66K $14.65 $15.09 $312.96M 0 -$1.60
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.90
+2.36
$309.33M $146.91K $8.52 $8.98 $309.33M 0 -$0.29
us Isabella Bank ISBA US $42.88
+0.93
$308.83M $57.01K $42.00 $43.36 $308.83M 15.82 $2.71
John Marshall Bancorp John Marshall Bancorp JMSB US $21.86
+0.97
$308.49M $14.03K $21.43 $21.86 $308.49M 13.83 $1.58
us Organogenesis Holdings Inc. ORGO US $2.38
-3.44
$306.89M $690.45K $2.34 $2.46 $306.89M 0 -$0.12
Lantronix Lantronix LTRX US $6.87
+6.5
$306.46M $1.21M $6.38 $6.93 $306.46M 0 -$0.16
us Energy Services of America ESOA US $16.36
+4.57
$305.36M $72.44K $15.62 $16.42 $305.36M 29.75 $0.55
Repay Repay RPAY US $3.46
+2.37
$304.78M $193.94K $3.32 $3.46 $304.78M 0 -$3.03
PrimeEnergy Resources PrimeEnergy Resources PNRG US $188.08
-1.77
$304.31M $32.65K $185.38 $190.73 $304.31M 20.99 $8.96
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us First Community FCCO US $31.95
-0.16
$300.26M $104.82K $31.64 $32.45 $300.26M 12.52 $2.55
us Lightbridge LTBR US $9.13
+4.7
$299.87M $638.95K $8.83 $9.26 $299.87M 0 -$0.76
us FVCBankcorp FVCB US $16.64
+0.36
$299.45M $475.74K $16.50 $16.74 $299.45M 12.99 $1.28
AerSale AerSale ASLE US $6.21
+0.57
$293.68M $258.48K $6.07 $6.24 $293.68M 29.59 $0.21
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.45
+2.25
$293.66M $96.82K $5.25 $5.47 $293.66M 0 -$0.71
us MMTec MTC US $2.93
+11.88
$291.79M $89.55K $2.63 $3.39 $291.79M 0 -$1.05
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.48
-0.85
$290.14M $44.76K $34.42 $35.30 $290.14M 11.97 $2.88
Tenax Therapeutics Tenax Therapeutics TENX US $10.84
+2.75
$287.53M $682.11K $10.30 $11.00 $287.53M 0 -$1.41
us TROOPS TROO US $2.27
+5.09
$277.30M $264.83K $2.17 $2.40 $277.30M 0 -$0.23
us Eledon Pharmaceuticals ELDN US $3.58
+3.47
$276.33M $610.84K $3.38 $3.58 $276.33M 0 -$0.77
us Nuvectis Pharma NVCT US $10.40
+0.87
$275.87M $34.87K $9.94 $10.47 $275.87M 0 -$1.31
us Franklin Financial Services FRAF US $60.00
+0.55
$269.58M $11.57K $59.31 $60.00 $269.58M 11.23 $5.34
us Surrozen SRZN US $23.07
+5.95
$267.79M $71.68K $21.86 $23.58 $267.79M 0 -$36.59
First National First National FXNC US $29.60
+0.24
$267.61M $43.30K $29.15 $30.01 $267.61M 12.75 $2.32
us Ames National ATLO US $30.12
-0.12
$266.82M $50.18K $29.86 $30.50 $266.82M 12.44 $2.42
us A2Z Cust2Mate AZ US $5.96
+0.51
$265.41M $262.22K $5.83 $6.21 $265.41M 0 -$0.98
Vuzix Vuzix VUZI US $3.14
+4.84
$261.11M $985.94K $2.97 $3.16 $261.11M 0 -$0.40
us SAB Biotherapeutics SABS US $3.40
+2.72
$259.98M $184.78K $3.30 $3.40 $259.98M 0 -$0.58
us Pure Cycle PCYO US $10.60
+0.52
$255.38M $47.21K $10.40 $10.75 $255.38M 18.58 $0.57
us Village Farms VFF US $2.08
0
$253.37M $879.78K $2.04 $2.13 $253.37M 9.45 $0.22
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency