国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$102.39 — |
-10.79
|
$63.98B — | $62.81M — | $99.61 — | $118.38 — | $63.98B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$26.06 — |
+2.8
|
$12.91B — | $21.56M — | $25.35 — | $26.60 — | $12.91B — | 0 | -$2.51 — | ||
Riot Platforms
RIOT
US
|
$26.61 — |
+1.8
|
$10.06B — | $10.06M — | $26.33 — | $27.59 — | $10.06B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.16 — |
-0.45
|
$9.35B — | $1.26M — | $54.56 — | $56.23 — | $9.35B — | 149.08 | $0.37 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$18.83 — |
-4.37
|
$9.31B — | $84.96K — | $18.59 — | $20.51 — | $9.31B — | 0 | -$0.02 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$82.91 — |
-0.41
|
$8.90B — | $716.36K — | $82.40 — | $84.79 — | $8.90B — | 236.88 | $0.35 — | ||
Freedom
FRHC
US
|
$138.20 — |
-1.56
|
$8.47B — | $99.42K — | $136.79 — | $140.90 — | $8.47B — | 55.05 | $2.51 — | ||
TG Therapeutics
TGTX
US
|
$49.52 — |
+3.06
|
$7.58B — | $2.53M — | $47.98 — | $50.39 — | $7.58B — | 17.31 | $2.86 — | ||
Celsius
CELH
US
|
$29.18 — |
+2.75
|
$7.46B — | $9.17M — | $28.20 — | $29.56 — | $7.46B — | 67.86 | $0.43 — | ||
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.60M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
Liquidia
LQDA
US
|
$71.23 — |
-0.55
|
$6.33B — | $1.69M — | $70.39 — | $72.70 — | $6.33B — | 419.00 | $0.17 — | ||
MARA
MARA
US
|
$14.08 — |
+3.45
|
$5.37B — | $41.14M — | $13.62 — | $14.71 — | $5.37B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$28.13 — |
+2.63
|
$5.09B — | $1.31M — | $26.77 — | $28.18 — | $5.09B — | 0 | -$0.37 — | ||
Ondas
ONDS
US
|
$9.33 — |
-5.09
|
$4.83B — | $54.16M — | $9.18 — | $9.88 — | $4.83B — | 103.66 | $0.09 — | ||
Celcuity
CELC
US
|
$88.55 — |
-1.05
|
$4.32B — | $1.12M — | $87.01 — | $91.00 — | $4.32B — | 0 | -$3.90 — | ||
CleanSpark
CLSK
US
|
$16.48 — |
+1.92
|
$4.23B — | $19.23M — | $16.00 — | $17.17 — | $4.23B — | 0 | -$2.08 — | ||
Plug Power
PLUG
US
|
$2.76 — |
-2.47
|
$3.85B — | $49.25M — | $2.69 — | $2.85 — | $3.85B — | 0 | -$1.39 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.03
|
$3.84B — | $791.72K — | $31.36 — | $31.39 — | $3.84B — | 18.12 | $1.73 — | ||
VEON
VEON
US
|
$52.42 — |
+3.82
|
$3.63B — | $44.95K — | $50.95 — | $52.94 — | $3.63B — | 6.98 | $7.50 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$108.47 — |
+5.28
|
$3.41B — | $1.39M — | $101.20 — | $112.50 — | $3.41B — | 0 | -$0.38 — | ||
Viking Therapeutics
VKTX
US
|
$28.75 — |
+0.49
|
$3.34B — | $1.15M — | $28.50 — | $29.28 — | $3.34B — | 0 | -$4.15 — | ||
Perpetua Resources
PPTA
US
|
$24.09 — |
+2.77
|
$3.01B — | $1.25M — | $23.04 — | $24.38 — | $3.01B — | 0 | -$1.35 — | ||
NextNav
NN
US
|
$21.50 — |
-5.62
|
$2.93B — | $1.80M — | $21.47 — | $23.22 — | $2.93B — | 0 | -$1.09 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
National Energy Services Reunited
NESR
US
|
$26.50 — |
+6.6
|
$2.67B — | $3.44M — | $24.53 — | $26.60 — | $2.67B — | 41.40 | $0.64 — | ||
OneSpaWorld
OSW
US
|
$25.79 — |
+3.95
|
$2.62B — | $747.41K — | $24.83 — | $25.95 — | $2.62B — | 34.38 | $0.75 — | ||
P3 Health Partners
PIII
US
|
$12.23 — |
-9.78
|
$2.49B — | $52.68K — | $11.89 — | $13.42 — | $2.49B — | 0 | -$38.65 — | ||
Celldex Therapeutics
CLDX
US
|
$31.27 — |
+4.37
|
$2.45B — | $599.52K — | $29.94 — | $31.41 — | $2.45B — | 0 | -$4.27 — | ||
Establishment Labs
ESTA
US
|
$82.14 — |
-3.49
|
$2.42B — | $468.70K — | $81.08 — | $85.97 — | $2.42B — | 0 | -$1.47 — | ||
Hycroft Mining Holding
HYMC
US
|
$25.76 — |
+2.26
|
$2.35B — | $2.13M — | $24.83 — | $26.28 — | $2.35B — | 0 | -$1.01 — | ||
Merchants Bancorp
MBIN
US
|
$50.11 — |
+1.11
|
$2.30B — | $137.39K — | $49.64 — | $50.39 — | $2.30B — | 12.22 | $4.10 — | ||
Axogen
AXGN
US
|
$43.00 — |
+1.51
|
$2.29B — | $1.34M — | $41.53 — | $43.54 — | $2.29B — | 0 | -$0.64 — | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.24M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
NextDecade
NEXT
US
|
$8.40 — |
+1.69
|
$2.23B — | $2.69M — | $8.05 — | $8.47 — | $2.23B — | 0 | -$1.34 — | ||
POET
POET
US
|
$12.53 — |
+11.38
|
$2.16B — | $33.47M — | $11.02 — | $12.93 — | $2.16B — | 0 | -$0.84 — | ||
Immunome
IMNM
US
|
$18.38 — |
+0.11
|
$2.08B — | $1.82M — | $18.23 — | $19.05 — | $2.08B — | 0 | -$2.39 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.06 — |
-2.26
|
$2.06B — | $13.63M — | $6.04 — | $6.54 — | $2.06B — | 0 | -$6.37 — | ||
Nektar Therapeutics
NKTR
US
|
$59.38 — |
+0.29
|
$2.01B — | $526.16K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
Target Hospitality Corp.
TH
US
|
$18.40 — |
+4.13
|
$1.83B — | $1.06M — | $17.49 — | $18.43 — | $1.83B — | 0 | -$0.43 — | ||
UFP
UFPT
US
|
$234.94 — |
-1.53
|
$1.82B — | $212.36K — | $233.31 — | $243.43 — | $1.82B — | 26.78 | $8.77 — | ||
Viridian Therapeutics
VRDN
US
|
$16.35 — |
+1.3
|
$1.81B — | $1.24M — | $16.18 — | $16.68 — | $1.81B — | 0 | -$3.35 — | ||
SkyWater Technology
SKYT
US
|
$36.61 — |
+2.26
|
$1.80B — | $702.08K — | $34.92 — | $36.70 — | $1.80B — | 15.64 | $2.34 — | ||
Sigma Lithium
SGML
US
|
$15.98 — |
+8.49
|
$1.79B — | $2.16M — | $14.90 — | $16.18 — | $1.79B — | 0 | -$0.39 — | ||
Red Cat
RCAT
US
|
$11.18 — |
-6.91
|
$1.70B — | $11.01M — | $10.81 — | $12.16 — | $1.70B — | 0 | -$0.68 — | ||
Pulse Biosciences
PLSE
US
|
$24.37 — |
-9.37
|
$1.69B — | $402.99K — | $24.27 — | $28.48 — | $1.69B — | 0 | -$1.10 — | ||
Bank First
BFC
US
|
$145.16 — |
+0.81
|
$1.63B — | $79.37K — | $144.28 — | $146.13 — | $1.63B — | 20.21 | $7.18 — | ||
PureCycle
PCT
US
|
$8.88 — |
-1.55
|
$1.61B — | $8.42M — | $8.74 — | $9.22 — | $1.61B — | 0 | -$1.47 — | ||
Anterix
ATEX
US
|
$82.50 — |
+1.3
|
$1.56B — | $977.49K — | $80.56 — | $88.12 — | $1.56B — | 17.08 | $4.83 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.03
|
$1.54B — | $4.06M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
Lindblad Expeditions
LIND
US
|
$23.45 — |
+1.38
|
$1.54B — | $383.34K — | $23.10 — | $23.66 — | $1.54B — | 0 | -$0.54 — | ||
Capricor Therapeutics
CAPR
US
|
$25.80 — |
+3.04
|
$1.49B — | $773.30K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
Lightwave Logic
LWLG
US
|
$9.59 — |
-4.48
|
$1.48B — | $3.68M — | $9.44 — | $10.15 — | $1.48B — | 0 | -$0.16 — | ||
Karooooo
KARO
US
|
$47.27 — |
+3.8
|
$1.46B — | $125.92K — | $45.00 — | $47.75 — | $1.46B — | 24.36 | $1.94 — | ||
NeoGenomics
NEO
US
|
$11.15 — |
-2.79
|
$1.45B — | $1.48M — | $10.99 — | $11.54 — | $1.45B — | 0 | -$0.77 — | ||
AdaptHealth
AHCO
US
|
$10.16 — |
+0.59
|
$1.38B — | $729.97K — | $10.10 — | $10.28 — | $1.38B — | 0 | -$0.59 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.08 — |
+1.12
|
$1.35B — | $155.50K — | $66.55 — | $67.59 — | $1.35B — | 8.70 | $7.71 — | ||
Immatics
IMTX
US
|
$9.38 — |
+3.53
|
$1.28B — | $302.17K — | $9.05 — | $9.48 — | $1.28B — | 0 | -$1.97 — | ||
BioLife
BLFS
US
|
$26.10 — |
-1.88
|
$1.28B — | $691.49K — | $26.02 — | $27.29 — | $1.28B — | 0 | -$0.24 — | ||
XPEL
XPEL
US
|
$45.13 — |
-1.85
|
$1.24B — | $268.02K — | $45.09 — | $46.93 — | $1.24B — | 23.62 | $1.91 — | ||
Digital Turbine
APPS
US
|
$9.76 — |
-3.75
|
$1.18B — | $6.34M — | $9.56 — | $10.36 — | $1.18B — | 0 | -$0.33 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.57 — |
-0.55
|
$1.16B — | $1.44M — | $12.48 — | $12.81 — | $1.16B — | 0 | -$1.13 — | ||
Sify
SIFY
US
|
$16.05 — |
-1.17
|
$1.16B — | $60.58K — | $15.74 — | $16.50 — | $1.16B — | 0 | -$0.20 — | ||
Akso Health
AHG
US
|
$1.34 — |
-2.19
|
$1.15B — | $8.37K — | $1.34 — | $1.37 — | $1.15B — | 0 | -$0.48 — | ||
Porch
PRCH
US
|
$10.28 — |
+5.76
|
$1.12B — | $1.55M — | $9.48 — | $10.41 — | $1.12B — | 0 | -$0.15 — | ||
Evolv
EVLV
US
|
$6.09 — |
-0.81
|
$1.10B — | $1.49M — | $6.07 — | $6.27 — | $1.10B — | 0 | -$0.22 — | ||
Sharplink
SBET
US
|
$5.51 — |
+1.47
|
$1.09B — | $4.69M — | $5.30 — | $5.62 — | $1.09B — | 0 | -$8.89 — | ||
International General Insurance
IGIC
US
|
$25.11 — |
-2.64
|
$1.07B — | $189.14K — | $25.00 — | $25.77 — | $1.07B — | 9.00 | $2.79 — | ||
DBV
DBVT
US
|
$17.41 — |
+5.29
|
$1.03B — | $989.86K — | $16.71 — | $17.73 — | $1.03B — | 0 | -$4.50 — | ||
Esquire Financial
ESQ
US
|
$115.62 — |
+2.09
|
$998.89M — | $88.79K — | $113.40 — | $115.97 — | $998.89M — | 19.46 | $5.94 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.73 — |
-1.58
|
$997.52M — | $20.23M — | $3.73 — | $3.98 — | $997.52M — | 0 | -$0.66 — | ||
Satellogic
SATL
US
|
$6.66 — |
-11.44
|
$987.31M — | $11.71M — | $6.33 — | $7.85 — | $987.31M — | 0 | -$0.68 — | ||
Arko
ARKO
US
|
$8.63 — |
-0.12
|
$968.16M — | $662.97K — | $8.38 — | $8.76 — | $968.16M — | 43.14 | $0.20 — | ||
Limbach
LMB
US
|
$79.09 — |
-2.8
|
$942.84M — | $352.21K — | $78.62 — | $84.31 — | $942.84M — | 28.86 | $2.74 — | ||
Power
PSIX
US
|
$40.72 — |
+0.34
|
$938.61M — | $339.57K — | $40.16 — | $42.35 — | $938.61M — | 9.19 | $4.43 — | ||
Kopin
KOPN
US
|
$4.94 — |
-3.7
|
$915.39M — | $5.36M — | $4.79 — | $5.22 — | $915.39M — | 494.00 | $0.01 — | ||
Amplitude
AMPL
US
|
$6.89 — |
+0.15
|
$913.75M — | $2.42M — | $6.57 — | $6.96 — | $913.75M — | 0 | -$0.67 — | ||
LightPath
LPTH
US
|
$14.26 — |
-8.82
|
$895.38M — | $4.42M — | $13.93 — | $15.83 — | $895.38M — | 0 | -$0.50 — | ||
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+1.76
|
$889.71M — | $852.34K — | $9.70 — | $10.20 — | $889.71M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.21 — |
0
|
$872.74M — | $1.03M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
Eagle Bancorp
EGBN
US
|
$28.54 — |
+0.99
|
$870.34M — | $276.97K — | $28.24 — | $28.65 — | $870.34M — | 0 | -$4.13 — | ||
indie Semiconductor
INDI
US
|
$4.10 — |
+2.76
|
$866.28M — | $2.83M — | $3.92 — | $4.11 — | $866.28M — | 0 | -$0.76 — | ||
ADS-TEC Energy
ADSE
US
|
$11.49 — |
+2.13
|
$861.77M — | $1.99K — | $11.03 — | $11.49 — | $861.77M — | 0 | -$1.13 — | ||
Farmers National Banc
FMNB
US
|
$14.53 — |
-0.21
|
$860.39M — | $391.28K — | $14.43 — | $14.59 — | $860.39M — | 10.02 | $1.45 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.92 — |
+1.59
|
$852.86M — | $2.99M — | $1.88 — | $2.02 — | $852.86M — | 0 | -$0.07 — | ||
Tron Inc.
TRON
US
|
$1.76 — |
-1.68
|
$834.91M — | $478.60K — | $1.74 — | $1.85 — | $834.91M — | 0 | -$0.07 — | ||
Orrstown Financial Services
ORRF
US
|
$39.94 — |
+2.04
|
$784.73M — | $107.09K — | $39.39 — | $40.00 — | $784.73M — | 9.13 | $4.37 — | ||
Red Violet
RDVT
US
|
$55.00 — |
-1.22
|
$775.99M — | $158.41K — | $52.71 — | $56.70 — | $775.99M — | 56.70 | $0.97 — | ||
Avalo Therapeutics
AVTX
US
|
$14.76 — |
+7.97
|
$775.87M — | $1.11M — | $13.97 — | $14.82 — | $775.87M — | 0 | -$5.57 — | ||
Hallador Energy Company
HNRG
US
|
$16.44 — |
+1.92
|
$774.82M — | $489.18K — | $16.26 — | $16.73 — | $774.82M — | 31.01 | $0.53 — | ||
Daily Journal
DJCO
US
|
$556.20 — |
-0.72
|
$766.29M — | $21.41K — | $552.69 — | $566.03 — | $766.29M — | 54.74 | $10.16 — | ||
Ferroglobe
GSM
US
|
$4.09 — |
+4.87
|
$764.26M — | $1.03M — | $3.89 — | $4.09 — | $764.26M — | 0 | -$0.59 — | ||
Alerus Financial
ALRS
US
|
$30.30 — |
+1.44
|
$761.40M — | $121.46K — | $29.67 — | $30.45 — | $761.40M — | 28.85 | $1.05 — | ||
Mitek Systems
MITK
US
|
$16.45 — |
+0.67
|
$742.86M — | $600.35K — | $16.08 — | $16.86 — | $742.86M — | 48.38 | $0.34 — | ||
Cryoport
CYRX
US
|
$14.62 — |
+1.67
|
$736.88M — | $500.88K — | $14.30 — | $14.67 — | $736.88M — | 0 | -$0.90 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.74M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
Community West Bancshares
CWBC
US
|
$25.75 — |
+1.18
|
$698.71M — | $423.94K — | $25.59 — | $25.80 — | $698.71M — | 11.92 | $2.16 — | ||
Relmada Therapeutics
RLMD
US
|
$6.65 — |
+1.99
|
$697.52M — | $1.13M — | $6.51 — | $6.95 — | $697.52M — | 0 | -$1.09 — | ||
Tiptree
TIPT
US
|
$17.72 — |
+0.57
|
$665.74M — | $141.58K — | $17.58 — | $18.74 — | $665.74M — | 0 | -$0.99 — | ||
California BanCorp
BCAL
US
|
$19.77 — |
-0.25
|
$635.90M — | $179.16K — | $19.75 — | $20.00 — | $635.90M — | 10.80 | $1.83 — | ||
Immix Biopharma
IMMX
US
|
$8.45 — |
+4.32
|
$601.56M — | $1.11M — | $8.04 — | $8.64 — | $601.56M — | 0 | -$0.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


