国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 其他工业金属和采矿 (3)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (6)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (8)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 区域 (69)
- 资本市场 (13)
- 金融数据和股票交易所 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (2)
- 保险 – 专业 (1)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (5)
- 信贷服务 (5)
- 房地产 – 开发 (1)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (6)
- 家用和个人用品 (5)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (3)
- 生物技术 (211)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (10)
- 医疗器械 (43)
- 医疗仪器和用品 (17)
- 诊断和研究 (12)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (9)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (13)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 工程与建筑 (4)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (6)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (4)
- 软件 – 应用程序 (36)
- 软件 – 基础设施 (18)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (9)
- 电子和计算机分销 (1)
- 科学技术仪器 (9)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $49.05 — |
-0.64
|
$26.20B — | $14.25M — | $47.93 — | $49.70 — | $26.20B — | 0 | -$0.38 — | ||
| Exact Sciences EXAS | $101.06 — |
-0.07
|
$19.18B — | $6.09M — | $101.02 — | $101.25 — | $19.18B — | 0 | -$5.35 — | ||
| Celsius CELH | $42.06 — |
-1.41
|
$10.84B — | $4.30M — | $41.85 — | $42.99 — | $10.84B — | 350.50 | $0.12 — | ||
| Rigetti Computing RGTI | $28.11 — |
-6.48
|
$9.28B — | $50.90M — | $27.33 — | $29.60 — | $9.28B — | 0 | -$1.46 — | ||
| Corcept Therapeutics Incorporated CORT | $86.11 — |
+1.71
|
$9.07B — | $644.15K — | $83.59 — | $86.39 — | $9.07B — | 98.97 | $0.87 — | ||
| Grupo Financiero Galicia GGAL | $50.07 — |
-3.29
|
$8.15B — | $1.39M — | $50.04 — | $54.02 — | $8.15B — | 7.76 | $6.45 — | ||
| Freedom FRHC | $132.66 — |
-3.06
|
$8.11B — | $68.38K — | $131.94 — | $137.22 — | $8.11B — | 1895.14 | $0.07 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.24 — |
+1.5
|
$8.03B — | $375.63K — | $15.01 — | $17.10 — | $8.03B — | 0 | -$0.01 — | ||
| Cidara Therapeutics CDTX | $220.36 — |
-0.06
|
$6.93B — | $637.05K — | $220.02 — | $220.90 — | $6.93B — | 0 | -$11.22 — | ||
| TeraWulf WULF | $14.50 — |
-3.97
|
$6.07B — | $20.38M — | $14.18 — | $14.96 — | $6.07B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $14.94 — |
-4.17
|
$5.55B — | $15.19M — | $14.70 — | $15.43 — | $5.55B — | 28.73 | $0.52 — | ||
| Celcuity CELC | $105.63 — |
-0.23
|
$4.89B — | $830.37K — | $105.00 — | $107.78 — | $4.89B — | 0 | -$3.68 — | ||
| TG Therapeutics TGTX | $30.76 — |
-1.98
|
$4.88B — | $1.13M — | $30.73 — | $31.58 — | $4.88B — | 11.10 | $2.77 — | ||
| Eos Energy Enterprises EOSE | $14.99 — |
-3.85
|
$4.86B — | $14.51M — | $14.84 — | $15.52 — | $4.86B — | 0 | -$8.31 — | ||
| MARA MARA | $11.74 — |
-5.63
|
$4.44B — | $36.92M — | $11.63 — | $12.20 — | $4.44B — | 4.56 | $2.57 — | ||
| Viking Therapeutics VKTX | $38.55 — |
-0.05
|
$4.36B — | $2.74M — | $38.05 — | $39.48 — | $4.36B — | 0 | -$2.12 — | ||
| WillScot WSC | $20.61 — |
-2.78
|
$3.75B — | $2.48M — | $20.59 — | $21.09 — | $3.75B — | 17.03 | $1.21 — | ||
| CleanSpark CLSK | $13.71 — |
-8.75
|
$3.67B — | $32.52M — | $13.55 — | $14.71 — | $3.67B — | 12.24 | $1.12 — | ||
| VEON VEON | $50.34 — |
-0.1
|
$3.47B — | $65.64K — | $49.80 — | $50.61 — | $3.47B — | 5.55 | $9.06 — | ||
| Verra Mobility Corporation VRRM | $21.38 — |
-0.37
|
$3.41B — | $1.76M — | $21.28 — | $21.70 — | $3.41B — | 62.88 | $0.34 — | ||
| Ondas ONDS | $9.07 — |
-1.31
|
$3.38B — | $81.93M — | $8.58 — | $9.30 — | $3.38B — | 0 | -$0.36 — | ||
| Perpetua Resources PPTA | $25.92 — |
+0.7
|
$3.16B — | $1.68M — | $25.14 — | $26.48 — | $3.16B — | 0 | -$0.53 — | ||
| Plug Power PLUG | $2.20 — |
-1.35
|
$3.06B — | $93.71M — | $2.18 — | $2.32 — | $3.06B — | 0 | -$2.38 — | ||
| Viridian Therapeutics VRDN | $32.02 — |
-1.36
|
$3.06B — | $637.36K — | $31.95 — | $32.97 — | $3.06B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $34.41 — |
+1.44
|
$2.99B — | $1.02M — | $33.61 — | $34.74 — | $2.99B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.53 — |
+1.95
|
$2.89B — | $1.06M — | $23.02 — | $23.55 — | $2.89B — | 13.76 | $1.71 — | ||
| Quantum Computing QUBT | $12.84 — |
-5.45
|
$2.88B — | $20.46M — | $12.73 — | $13.43 — | $2.88B — | 0 | -$0.66 — | ||
| Soleno Therapeutics SLNO | $51.37 — |
-2.49
|
$2.76B — | $1.15M — | $50.87 — | $52.74 — | $2.76B — | 0 | -$1.75 — | ||
| NextNav NN | $15.89 — |
+2.58
|
$2.14B — | $1.30M — | $15.19 — | $15.99 — | $2.14B — | 0 | -$1.18 — | ||
| SharpLink Gaming SBET | $10.72 — |
-3.94
|
$2.11B — | $6.97M — | $10.61 — | $11.12 — | $2.11B — | 0 | -$14.55 — | ||
| OneSpaWorld OSW | $20.03 — |
+0.1
|
$2.06B — | $525.94K — | $19.89 — | $20.30 — | $2.06B — | 28.61 | $0.70 — | ||
| Establishment Labs ESTA | $70.73 — |
+0.03
|
$2.06B — | $510.53K — | $70.14 — | $73.13 — | $2.06B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $29.45 — |
-0.51
|
$1.96B — | $1.05M — | $28.82 — | $29.83 — | $1.96B — | 0 | -$3.38 — | ||
| The Simply Good Foods Company SMPL | $18.93 — |
+1.01
|
$1.90B — | $1.79M — | $18.56 — | $19.07 — | $1.90B — | 18.55 | $1.02 — | ||
| Immunome IMNM | $19.76 — |
-1.64
|
$1.81B — | $760.54K — | $19.69 — | $20.46 — | $1.81B — | 0 | -$2.96 — | ||
| UFP UFPT | $217.14 — |
+0.42
|
$1.67B — | $131.23K — | $213.90 — | $219.95 — | $1.67B — | 25.19 | $8.62 — | ||
| PureCycle PCT | $9.29 — |
-3.53
|
$1.67B — | $2.22M — | $9.27 — | $9.67 — | $1.67B — | 0 | -$1.46 — | ||
| NextDecade NEXT | $6.15 — |
-1.28
|
$1.63B — | $2.17M — | $6.12 — | $6.37 — | $1.63B — | 0 | -$0.74 — | ||
| Merchants Bancorp MBIN | $34.39 — |
-0.69
|
$1.58B — | $365.05K — | $34.19 — | $35.59 — | $1.58B — | 7.90 | $4.35 — | ||
| Newegg Commerce NEGG | $74.06 — |
-5.05
|
$1.55B — | $146.69K — | $74.01 — | $79.57 — | $1.55B — | 0 | -$1.18 — | ||
| NeoGenomics NEO | $11.90 — |
-2.22
|
$1.54B — | $898.73K — | $11.75 — | $12.18 — | $1.54B — | 0 | -$0.89 — | ||
| Axogen AXGN | $33.32 — |
+1.42
|
$1.54B — | $823.08K — | $32.91 — | $33.92 — | $1.54B — | 0 | -$0.05 — | ||
| National Energy Services Reunited NESR | $14.87 — |
+1.02
|
$1.50B — | $612.89K — | $14.67 — | $14.99 — | $1.50B — | 20.65 | $0.72 — | ||
| Amplitude AMPL | $11.16 — |
+1.55
|
$1.49B — | $1.21M — | $10.87 — | $11.31 — | $1.49B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.13 — |
+5.96
|
$1.46B — | $74.65K — | $44.66 — | $47.47 — | $1.46B — | 24.93 | $1.89 — | ||
| Power PSIX | $59.53 — |
-2.6
|
$1.37B — | $362.87K — | $58.62 — | $62.10 — | $1.37B — | 11.31 | $5.26 — | ||
| XPEL XPEL | $49.18 — |
+0.18
|
$1.36B — | $174.27K — | $49.08 — | $49.99 — | $1.36B — | 28.92 | $1.70 — | ||
| Bank First BFC | $129.86 — |
-0.51
|
$1.28B — | $48.00K — | $129.63 — | $131.22 — | $1.28B — | 18.23 | $7.12 — | ||
| AdaptHealth AHCO | $9.42 — |
+0.43
|
$1.28B — | $479.34K — | $9.28 — | $9.56 — | $1.28B — | 17.12 | $0.55 — | ||
| Immatics IMTX | $10.18 — |
-14.24
|
$1.24B — | $1.65M — | $9.91 — | $10.96 — | $1.24B — | 0 | -$1.08 — | ||
| Microvast MVST | $3.75 — |
+0.81
|
$1.23B — | $5.04M — | $3.69 — | $3.84 — | $1.23B — | 0 | -$0.39 — | ||
| Capricor Therapeutics CAPR | $26.89 — |
+5.87
|
$1.23B — | $7.01M — | $26.01 — | $28.63 — | $1.23B — | 0 | -$1.75 — | ||
| BioLife BLFS | $25.46 — |
-1.43
|
$1.23B — | $361.21K — | $25.07 — | $25.96 — | $1.23B — | 0 | -$0.38 — | ||
| Evolv EVLV | $6.67 — |
-0.6
|
$1.16B — | $1.80M — | $6.61 — | $6.75 — | $1.16B — | 0 | -$0.35 — | ||
| Nektar Therapeutics NKTR | $56.90 — |
-1.37
|
$1.16B — | $339.54K — | $55.67 — | $57.99 — | $1.16B — | 0 | -$9.83 — | ||
| P3 Health Partners PIII | $5.24 — |
-0.22
|
$1.06B — | $1.68K — | $5.24 — | $5.34 — | $1.06B — | 0 | -$57.15 — | ||
| Sigma Lithium SGML | $9.43 — |
-5.51
|
$1.05B — | $3.26M — | $9.37 — | $10.39 — | $1.05B — | 0 | -$0.28 — | ||
| International General Insurance IGIC | $24.04 — |
+0.08
|
$1.04B — | $38.33K — | $23.92 — | $24.21 — | $1.04B — | 8.46 | $2.84 — | ||
| MiMedx MDXG | $6.93 — |
+1.02
|
$1.03B — | $505.75K — | $6.79 — | $7.06 — | $1.03B — | 25.66 | $0.27 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.68 — |
-0.37
|
$1.00B — | $27.25K — | $66.06 — | $67.25 — | $1.00B — | 9.22 | $7.23 — | ||
| Porch PRCH | $9.36 — |
-2.9
|
$986.28M — | $1.09M — | $9.25 — | $9.65 — | $986.28M — | 30.19 | $0.31 — | ||
| Compass Therapeutics CMPX | $5.53 — |
-0.18
|
$983.58M — | $1.10M — | $5.48 — | $5.74 — | $983.58M — | 0 | -$0.45 — | ||
| Rezolute RZLT | $10.42 — |
+7.42
|
$966.22M — | $2.39M — | $9.65 — | $10.84 — | $966.22M — | 0 | -$0.94 — | ||
| Red Cat RCAT | $8.02 — |
-3.5
|
$957.36M — | $4.47M — | $7.95 — | $8.32 — | $957.36M — | 0 | -$0.51 — | ||
| indie Semiconductor INDI | $4.62 — |
+0.22
|
$936.06M — | $3.59M — | $4.50 — | $4.76 — | $936.06M — | 0 | -$0.75 — | ||
| Hycroft Mining Holding HYMC | $11.45 — |
-4.34
|
$927.06M — | $1.29M — | $11.41 — | $12.39 — | $927.06M — | 0 | -$1.54 — | ||
| Pulse Biosciences PLSE | $13.27 — |
0
|
$899.28M — | $83.32K — | $13.12 — | $13.76 — | $899.28M — | 0 | -$1.14 — | ||
| Esquire Financial ESQ | $103.76 — |
-0.3
|
$888.76M — | $27.45K — | $103.37 — | $105.25 — | $888.76M — | 18.26 | $5.68 — | ||
| Ferroglobe GSM | $4.66 — |
-0.43
|
$875.54M — | $862.02K — | $4.56 — | $4.74 — | $875.54M — | 0 | -$0.63 — | ||
| Hallador Energy Company HNRG | $19.95 — |
+1.68
|
$874.31M — | $390.93K — | $19.52 — | $20.19 — | $874.31M — | 0 | -$4.48 — | ||
| SkyWater Technology SKYT | $17.98 — |
-2.71
|
$872.17M — | $1.45M — | $17.78 — | $18.82 — | $872.17M — | 6.88 | $2.61 — | ||
| Limbach LMB | $73.74 — |
-1.88
|
$857.36M — | $138.41K — | $72.15 — | $75.49 — | $857.36M — | 24.33 | $3.03 — | ||
| Target Hospitality Corp. TH | $8.24 — |
+6.05
|
$822.18M — | $564.64K — | $7.92 — | $8.35 — | $822.18M — | 0 | -$0.10 — | ||
| The Real Brokerage REAX | $3.88 — |
-0.26
|
$821.78M — | $766.74K — | $3.86 — | $3.98 — | $821.78M — | 0 | -$0.05 — | ||
| Sify SIFY | $11.21 — |
-4.92
|
$811.05M — | $43.71K — | $11.10 — | $11.80 — | $811.05M — | 0 | -$0.25 — | ||
| Grid Dynamics GDYN | $9.49 — |
-1.76
|
$804.80M — | $531.95K — | $9.47 — | $9.73 — | $804.80M — | 55.82 | $0.17 — | ||
| POET POET | $6.05 — |
-5.02
|
$797.21M — | $8.39M — | $5.90 — | $6.27 — | $797.21M — | 0 | -$0.71 — | ||
| Meihua International Medical MHUA | $14.02 — |
+10.74
|
$783.78M — | $21.72K — | $12.00 — | $14.98 — | $783.78M — | 0.45 | $31.00 — | ||
| Verastem VSTM | $10.36 — |
-2.26
|
$780.31M — | $823.56K — | $10.31 — | $10.70 — | $780.31M — | 0 | -$4.28 — | ||
| Akso Health AHG | $1.39 — |
-11.46
|
$763.39M — | $1.75K — | $1.34 — | $1.50 — | $763.39M — | 0 | -$0.48 — | ||
| Red Violet RDVT | $53.46 — |
+0.66
|
$753.16M — | $43.06K — | $53.00 — | $54.25 — | $753.16M — | 68.53 | $0.78 — | ||
| ADS-TEC Energy ADSE | $12.44 — |
+3.49
|
$747.92M — | $40.90K — | $11.72 — | $12.52 — | $747.92M — | 0 | -$1.50 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.12 — |
-6.02
|
$742.46M — | $11.35M — | $3.10 — | $3.30 — | $742.46M — | 13.56 | $0.23 — | ||
| Aehr Test Systems, Inc. AEHR | $24.74 — |
-2.98
|
$742.36M — | $393.69K — | $24.68 — | $25.75 — | $742.36M — | 0 | -$0.22 — | ||
| Orrstown Financial Services ORRF | $36.94 — |
-0.19
|
$720.28M — | $373.14K — | $36.88 — | $37.18 — | $720.28M — | 9.39 | $3.93 — | ||
| Tiptree TIPT | $18.09 — |
-1.74
|
$684.23M — | $158.95K — | $18.05 — | $18.42 — | $684.23M — | 15.73 | $1.15 — | ||
| Lindblad Expeditions LIND | $12.28 — |
+2.59
|
$680.32M — | $357.39K — | $11.90 — | $12.30 — | $680.32M — | 0 | -$0.67 — | ||
| California BanCorp. BCAL | $19.64 — |
-0.56
|
$638.65M — | $85.39K — | $19.61 — | $19.80 — | $638.65M — | 9.05 | $2.17 — | ||
| Eagle Bancorp EGBN | $20.98 — |
-2.83
|
$637.19M — | $360.44K — | $20.93 — | $21.64 — | $637.19M — | 0 | -$3.96 — | ||
| Daily Journal DJCO | $460.85 — |
+4.63
|
$634.79M — | $34.85K — | $435.86 — | $462.65 — | $634.79M — | 6.56 | $70.23 — | ||
| Sprout Social SPT | $10.71 — |
+1.9
|
$633.92M — | $1.22M — | $10.47 — | $11.18 — | $633.92M — | 0 | -$0.81 — | ||
| Organogenesis Holdings Inc. ORGO | $4.74 — |
-3.66
|
$601.56M — | $722.93K — | $4.71 — | $4.97 — | $601.56M — | 0 | -$0.08 — | ||
| American Coastal Insurance ACIC | $12.11 — |
-0.74
|
$590.55M — | $93.47K — | $12.04 — | $12.20 — | $590.55M — | 6.99 | $1.73 — | ||
| Bright Minds Biosciences DRUG | $80.50 — |
+11.03
|
$570.64M — | $196.64K — | $72.16 — | $82.00 — | $570.64M — | 0 | -$0.98 — | ||
| Alerus Financial ALRS | $22.21 — |
-0.31
|
$564.07M — | $54.17K — | $22.02 — | $22.27 — | $564.07M — | 11.75 | $1.89 — | ||
| Digital Turbine APPS | $5.01 — |
-1.38
|
$561.87M — | $1.85M — | $4.98 — | $5.10 — | $561.87M — | 0 | -$0.73 — | ||
| DBV DBVT | $13.90 — |
+6.51
|
$557.86M — | $1.44M — | $12.97 — | $13.97 — | $557.86M — | 0 | -$5.20 — | ||
| Gevo GEVO | $2.29 — |
-3.38
|
$554.89M — | $1.88M — | $2.29 — | $2.39 — | $554.89M — | 0 | -$0.21 — | ||
| Lightbridge LTBR | $17.14 — |
-3.65
|
$554.84M — | $954.78K — | $16.94 — | $17.91 — | $554.84M — | 0 | -$0.79 — | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.26K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||