国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$108.64 — |
+6.11
|
$67.88B — | $19.93M — | $105.80 — | $110.78 — | $67.88B — | 0 | -$0.32 — | ||
TeraWulf
WULF
US
|
$28.23 — |
+8.35
|
$13.99B — | $17.94M — | $27.03 — | $28.27 — | $13.99B — | 0 | -$2.51 — | ||
Riot Platforms
RIOT
US
|
$27.70 — |
+4.1
|
$10.47B — | $5.58M — | $27.34 — | $28.47 — | $10.47B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.83 — |
+1.21
|
$9.46B — | $561.73K — | $55.52 — | $56.60 — | $9.46B — | 150.89 | $0.37 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$83.12 — |
+0.26
|
$8.92B — | $519.88K — | $79.40 — | $83.23 — | $8.92B — | 237.50 | $0.35 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$17.59 — |
-6.56
|
$8.70B — | $68.93K — | $17.51 — | $19.90 — | $8.70B — | 0 | -$0.02 — | ||
Freedom
FRHC
US
|
$137.63 — |
-0.41
|
$8.44B — | $178.85K — | $133.00 — | $140.00 — | $8.44B — | 54.83 | $2.51 — | ||
Rigetti Computing
RGTI
US
|
$23.31 — |
+11.11
|
$7.75B — | $28.67M — | $22.14 — | $23.56 — | $7.75B — | 0 | -$0.89 — | ||
TG Therapeutics
TGTX
US
|
$50.11 — |
+1.19
|
$7.67B — | $1.03M — | $48.03 — | $50.60 — | $7.67B — | 17.52 | $2.86 — | ||
Celsius
CELH
US
|
$28.78 — |
-1.37
|
$7.36B — | $5.01M — | $28.50 — | $29.57 — | $7.36B — | 66.93 | $0.43 — | ||
Liquidia
LQDA
US
|
$70.92 — |
-0.43
|
$6.31B — | $930.65K — | $68.56 — | $72.51 — | $6.31B — | 417.20 | $0.17 — | ||
MARA
MARA
US
|
$14.94 — |
+6.09
|
$5.70B — | $20.05M — | $14.64 — | $15.22 — | $5.70B — | 0 | -$5.45 — | ||
WillScot
WSC
US
|
$28.42 — |
+1.03
|
$5.14B — | $441.93K — | $28.23 — | $29.07 — | $5.14B — | 0 | -$0.37 — | ||
Ondas
ONDS
US
|
$9.52 — |
+1.98
|
$4.92B — | $34.00M — | $9.44 — | $9.97 — | $4.92B — | 105.72 | $0.09 — | ||
CleanSpark
CLSK
US
|
$17.46 — |
+5.98
|
$4.48B — | $11.04M — | $17.04 — | $17.78 — | $4.48B — | 0 | -$2.08 — | ||
Celcuity
CELC
US
|
$86.87 — |
-1.9
|
$4.24B — | $585.56K — | $86.81 — | $90.61 — | $4.24B — | 0 | -$3.90 — | ||
Plug Power
PLUG
US
|
$2.81 — |
+1.99
|
$3.93B — | $24.51M — | $2.81 — | $2.98 — | $3.93B — | 0 | -$1.39 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
-0.02
|
$3.84B — | $503.71K — | $31.35 — | $31.37 — | $3.84B — | 18.12 | $1.73 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$118.33 — |
+9.11
|
$3.72B — | $1.04M — | $118.07 — | $126.62 — | $3.72B — | 0 | -$0.38 — | ||
VEON
VEON
US
|
$52.53 — |
+0.21
|
$3.64B — | $32.73K — | $52.00 — | $53.96 — | $3.64B — | 7.00 | $7.50 — | ||
Viking Therapeutics
VKTX
US
|
$29.53 — |
+2.71
|
$3.43B — | $624.93K — | $29.04 — | $29.93 — | $3.43B — | 0 | -$4.15 — | ||
Perpetua Resources
PPTA
US
|
$25.97 — |
+7.8
|
$3.25B — | $872.72K — | $25.69 — | $26.87 — | $3.25B — | 0 | -$1.35 — | ||
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
NextNav
NN
US
|
$20.18 — |
-6.16
|
$2.75B — | $1.30M — | $19.53 — | $21.86 — | $2.75B — | 0 | -$1.09 — | ||
National Energy Services Reunited
NESR
US
|
$26.60 — |
+0.38
|
$2.68B — | $1.59M — | $26.25 — | $27.69 — | $2.68B — | 41.56 | $0.64 — | ||
OneSpaWorld
OSW
US
|
$26.23 — |
+1.7
|
$2.66B — | $296.54K — | $25.94 — | $26.66 — | $2.66B — | 34.97 | $0.75 — | ||
Hycroft Mining Holding
HYMC
US
|
$28.85 — |
+12
|
$2.64B — | $1.89M — | $28.25 — | $29.49 — | $2.64B — | 0 | -$1.01 — | ||
Quantum Computing
QUBT
US
|
$11.34 — |
+14.2
|
$2.56B — | $15.25M — | $10.60 — | $11.48 — | $2.56B — | 0 | -$0.26 — | ||
POET
POET
US
|
$14.61 — |
+16.56
|
$2.52B — | $28.52M — | $12.84 — | $15.08 — | $2.52B — | 0 | -$0.84 — | ||
P3 Health Partners
PIII
US
|
$12.24 — |
+0.08
|
$2.49B — | $21.88K — | $12.24 — | $12.91 — | $2.49B — | 0 | -$38.65 — | ||
Celldex Therapeutics
CLDX
US
|
$31.55 — |
+0.9
|
$2.48B — | $262.70K — | $31.05 — | $32.18 — | $2.48B — | 0 | -$4.27 — | ||
Establishment Labs
ESTA
US
|
$84.07 — |
+2.35
|
$2.47B — | $163.50K — | $81.43 — | $85.00 — | $2.47B — | 0 | -$1.47 — | ||
Axogen
AXGN
US
|
$44.01 — |
+2.34
|
$2.34B — | $1.53M — | $43.20 — | $44.76 — | $2.34B — | 0 | -$0.64 — | ||
Merchants Bancorp
MBIN
US
|
$49.87 — |
-0.49
|
$2.29B — | $49.74K — | $49.69 — | $51.00 — | $2.29B — | 12.16 | $4.10 — | ||
Eos Energy Enterprises
EOSE
US
|
$6.43 — |
+6.09
|
$2.18B — | $7.90M — | $6.26 — | $6.61 — | $2.18B — | 0 | -$6.37 — | ||
Immunome
IMNM
US
|
$18.32 — |
-0.33
|
$2.07B — | $306.40K — | $18.18 — | $18.73 — | $2.07B — | 0 | -$2.39 — | ||
NextDecade
NEXT
US
|
$7.81 — |
-7.02
|
$2.07B — | $2.60M — | $7.58 — | $8.01 — | $2.07B — | 0 | -$1.34 — | ||
Nektar Therapeutics
NKTR
US
|
$60.60 — |
+2.05
|
$2.05B — | $324.89K — | $59.84 — | $61.51 — | $2.05B — | 0 | -$7.93 — | ||
SkyWater Technology
SKYT
US
|
$38.38 — |
+4.82
|
$1.89B — | $436.43K — | $37.19 — | $39.00 — | $1.89B — | 16.39 | $2.34 — | ||
Target Hospitality Corp.
TH
US
|
$18.74 — |
+1.85
|
$1.87B — | $422.30K — | $18.38 — | $18.76 — | $1.87B — | 0 | -$0.43 — | ||
Red Cat
RCAT
US
|
$11.91 — |
+6.54
|
$1.81B — | $6.48M — | $11.52 — | $12.23 — | $1.81B — | 0 | -$0.68 — | ||
UFP
UFPT
US
|
$233.66 — |
-0.54
|
$1.81B — | $110.05K — | $232.33 — | $242.47 — | $1.81B — | 26.64 | $8.77 — | ||
Viridian Therapeutics
VRDN
US
|
$16.28 — |
-0.43
|
$1.80B — | $365.15K — | $16.28 — | $16.72 — | $1.80B — | 0 | -$3.35 — | ||
Pulse Biosciences
PLSE
US
|
$25.79 — |
+5.83
|
$1.78B — | $148.70K — | $24.36 — | $26.41 — | $1.78B — | 0 | -$1.10 — | ||
Sigma Lithium
SGML
US
|
$15.57 — |
-2.57
|
$1.74B — | $1.46M — | $15.48 — | $16.44 — | $1.74B — | 0 | -$0.39 — | ||
Bank First
BFC
US
|
$144.57 — |
-0.41
|
$1.62B — | $42.21K — | $137.76 — | $146.79 — | $1.62B — | 20.13 | $7.18 — | ||
PureCycle
PCT
US
|
$8.76 — |
-1.41
|
$1.58B — | $4.27M — | $8.62 — | $9.32 — | $1.58B — | 0 | -$1.47 — | ||
Lindblad Expeditions
LIND
US
|
$23.90 — |
+1.92
|
$1.57B — | $189.96K — | $23.67 — | $24.82 — | $1.57B — | 0 | -$0.54 — | ||
Anterix
ATEX
US
|
$82.60 — |
+0.12
|
$1.56B — | $478.69K — | $77.64 — | $82.60 — | $1.56B — | 17.10 | $4.83 — | ||
Lightwave Logic
LWLG
US
|
$10.12 — |
+5.58
|
$1.56B — | $2.76M — | $9.77 — | $10.40 — | $1.56B — | 0 | -$0.16 — | ||
Capricor Therapeutics
CAPR
US
|
$26.54 — |
+2.87
|
$1.54B — | $380.38K — | $26.00 — | $26.97 — | $1.54B — | 0 | -$2.32 — | ||
Karooooo
KARO
US
|
$48.47 — |
+2.54
|
$1.50B — | $43.50K — | $47.84 — | $48.96 — | $1.50B — | 24.98 | $1.94 — | ||
SELLAS Life Sciences
SLS
US
|
$7.60 — |
-2.94
|
$1.49B — | $3.08M — | $7.54 — | $8.12 — | $1.49B — | 0 | -$0.23 — | ||
NeoGenomics
NEO
US
|
$11.06 — |
-0.81
|
$1.44B — | $314.81K — | $10.87 — | $11.30 — | $1.44B — | 0 | -$0.77 — | ||
AdaptHealth
AHCO
US
|
$9.99 — |
-1.62
|
$1.36B — | $473.45K — | $9.90 — | $10.20 — | $1.36B — | 0 | -$0.59 — | ||
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.61 — |
-0.7
|
$1.34B — | $72.87K — | $66.40 — | $67.63 — | $1.34B — | 8.63 | $7.71 — | ||
BioLife
BLFS
US
|
$26.68 — |
+2.22
|
$1.30B — | $407.47K — | $26.27 — | $27.70 — | $1.30B — | 0 | -$0.24 — | ||
Immatics
IMTX
US
|
$9.38 — |
0
|
$1.28B — | $46.31K — | $9.38 — | $9.67 — | $1.28B — | 0 | -$1.97 — | ||
XPEL
XPEL
US
|
$45.59 — |
+1.02
|
$1.26B — | $98.38K — | $44.54 — | $45.59 — | $1.26B — | 23.86 | $1.91 — | ||
Digital Turbine
APPS
US
|
$10.09 — |
+3.33
|
$1.22B — | $3.26M — | $9.53 — | $10.22 — | $1.22B — | 0 | -$0.33 — | ||
Sify
SIFY
US
|
$16.55 — |
+3.12
|
$1.20B — | $40.56K — | $16.11 — | $16.89 — | $1.20B — | 0 | -$0.20 — | ||
Sharplink
SBET
US
|
$6.00 — |
+8.8
|
$1.18B — | $9.00M — | $5.91 — | $6.09 — | $1.18B — | 0 | -$8.89 — | ||
The Simply Good Foods Company
SMPL
US
|
$12.62 — |
+0.44
|
$1.17B — | $537.92K — | $12.44 — | $12.71 — | $1.17B — | 0 | -$1.13 — | ||
Porch
PRCH
US
|
$10.35 — |
+0.68
|
$1.13B — | $682.90K — | $10.32 — | $10.84 — | $1.13B — | 0 | -$0.15 — | ||
Evolv
EVLV
US
|
$6.18 — |
+1.56
|
$1.11B — | $1.11M — | $6.15 — | $6.33 — | $1.11B — | 0 | -$0.22 — | ||
DBV
DBVT
US
|
$18.37 — |
+5.48
|
$1.09B — | $112.22K — | $17.68 — | $18.50 — | $1.09B — | 0 | -$4.50 — | ||
Akso Health
AHG
US
|
$1.25 — |
-6.57
|
$1.07B — | $1.66K — | $1.25 — | $1.32 — | $1.07B — | 0 | -$0.48 — | ||
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.00 — |
+7.37
|
$1.07B — | $12.75M — | $3.91 — | $4.08 — | $1.07B — | 0 | -$0.66 — | ||
International General Insurance
IGIC
US
|
$25.09 — |
-0.08
|
$1.07B — | $18.34K — | $24.89 — | $25.27 — | $1.07B — | 8.99 | $2.79 — | ||
Satellogic
SATL
US
|
$6.79 — |
+2.03
|
$1.01B — | $4.24M — | $6.74 — | $7.10 — | $1.01B — | 0 | -$0.68 — | ||
Esquire Financial
ESQ
US
|
$115.63 — |
<0.01
|
$998.98M — | $105.85K — | $114.79 — | $118.77 — | $998.98M — | 19.46 | $5.94 — | ||
Kopin
KOPN
US
|
$5.21 — |
+5.57
|
$966.35M — | $2.88M — | $5.07 — | $5.46 — | $966.35M — | 521.50 | $0.01 — | ||
Limbach
LMB
US
|
$80.52 — |
+1.81
|
$959.88M — | $56.85K — | $79.16 — | $81.53 — | $959.88M — | 29.38 | $2.74 — | ||
LightPath
LPTH
US
|
$14.77 — |
+3.58
|
$927.40M — | $1.70M — | $14.19 — | $15.39 — | $927.40M — | 0 | -$0.50 — | ||
Power
PSIX
US
|
$40.09 — |
-1.53
|
$924.21M — | $291.74K — | $39.91 — | $43.00 — | $924.21M — | 9.05 | $4.43 — | ||
Amplitude
AMPL
US
|
$6.83 — |
-0.94
|
$905.13M — | $627.59K — | $6.82 — | $7.08 — | $905.13M — | 0 | -$0.67 — | ||
Arko
ARKO
US
|
$8.04 — |
-6.84
|
$901.97M — | $475.43K — | $7.98 — | $8.64 — | $901.97M — | 40.20 | $0.20 — | ||
indie Semiconductor
INDI
US
|
$4.18 — |
+2.07
|
$884.24M — | $2.06M — | $4.13 — | $4.38 — | $884.24M — | 0 | -$0.76 — | ||
Alpha Tau Medical
DRTS
US
|
$9.68 — |
-1.73
|
$874.35M — | $459.39K — | $9.47 — | $10.03 — | $874.35M — | 0 | -$0.67 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.1
|
$871.90M — | $795.09K — | $5.20 — | $5.22 — | $871.90M — | 0 | $0.00 — | ||
Lexicon Pharmaceuticals
LXRX
US
|
$1.96 — |
+2.08
|
$870.62M — | $1.09M — | $1.93 — | $1.98 — | $870.62M — | 0 | -$0.07 — | ||
Tron Inc.
TRON
US
|
$1.82 — |
+3.69
|
$865.75M — | $391.12K — | $1.80 — | $1.88 — | $865.75M — | 0 | -$0.07 — | ||
ADS-TEC Energy
ADSE
US
|
$11.50 — |
+0.09
|
$862.52M — | $254.00 — | $11.50 — | $11.50 — | $862.52M — | 0 | -$1.13 — | ||
Eagle Bancorp
EGBN
US
|
$28.14 — |
-1.4
|
$858.15M — | $73.67K — | $28.08 — | $28.99 — | $858.15M — | 0 | -$4.13 — | ||
Farmers National Banc
FMNB
US
|
$14.43 — |
-0.69
|
$854.47M — | $141.28K — | $14.40 — | $14.60 — | $854.47M — | 9.95 | $1.45 — | ||
Red Violet
RDVT
US
|
$56.02 — |
+1.85
|
$790.31M — | $41.58K — | $55.48 — | $56.88 — | $790.31M — | 57.74 | $0.97 — | ||
Avalo Therapeutics
AVTX
US
|
$14.86 — |
+0.68
|
$781.12M — | $465.12K — | $14.70 — | $15.23 — | $781.12M — | 0 | -$5.57 — | ||
Orrstown Financial Services
ORRF
US
|
$39.58 — |
-0.9
|
$777.66M — | $100.78K — | $39.47 — | $40.30 — | $777.66M — | 9.05 | $4.37 — | ||
Daily Journal
DJCO
US
|
$562.67 — |
+1.16
|
$775.20M — | $15.01K — | $554.78 — | $573.97 — | $775.20M — | 55.38 | $10.16 — | ||
Hallador Energy Company
HNRG
US
|
$16.45 — |
+0.03
|
$775.06M — | $397.51K — | $16.11 — | $16.89 — | $775.06M — | 31.02 | $0.53 — | ||
Verra Mobility Corporation
VRRM
US
|
$5.03 — |
+7.6
|
$763.33M — | $4.51M — | $4.71 — | $5.18 — | $763.33M — | 6.12 | $0.82 — | ||
Alerus Financial
ALRS
US
|
$30.25 — |
-0.17
|
$760.14M — | $41.74K — | $30.13 — | $30.49 — | $760.14M — | 28.80 | $1.05 — | ||
Mitek Systems
MITK
US
|
$16.65 — |
+1.22
|
$751.89M — | $250.08K — | $16.41 — | $16.93 — | $751.89M — | 48.97 | $0.34 — | ||
Cryoport
CYRX
US
|
$14.60 — |
-0.17
|
$735.62M — | $244.32K — | $14.40 — | $14.95 — | $735.62M — | 0 | -$0.90 — | ||
Relmada Therapeutics
RLMD
US
|
$6.91 — |
+3.84
|
$724.33M — | $1.29M — | $6.54 — | $6.92 — | $724.33M — | 0 | -$1.09 — | ||
Ferroglobe
GSM
US
|
$3.86 — |
-5.62
|
$721.28M — | $1.12M — | $3.84 — | $4.14 — | $721.28M — | 0 | -$0.59 — | ||
Community West Bancshares
CWBC
US
|
$25.44 — |
-1.2
|
$690.29M — | $135.25K — | $25.42 — | $25.99 — | $690.29M — | 11.77 | $2.16 — | ||
Tiptree
TIPT
US
|
$17.64 — |
-0.45
|
$662.74M — | $71.70K — | $17.57 — | $17.83 — | $662.74M — | 0 | -$0.99 — | ||
California BanCorp
BCAL
US
|
$19.71 — |
-0.3
|
$633.97M — | $55.49K — | $19.64 — | $19.96 — | $633.97M — | 10.77 | $1.83 — | ||
Immix Biopharma
IMMX
US
|
$8.34 — |
-1.3
|
$593.72M — | $476.10K — | $8.33 — | $8.76 — | $593.72M — | 0 | -$0.92 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


