$2.38T
总市值
$121.65B
总容积
BTC 56.38%     ETH 9.29%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $108.64
+6.11
$67.88B $19.93M $105.80 $110.78 $67.88B 0 -$0.32
us TeraWulf WULF US $28.23
+8.35
$13.99B $17.94M $27.03 $28.27 $13.99B 0 -$2.51
us Riot Platforms RIOT US $27.70
+4.1
$10.47B $5.58M $27.34 $28.47 $10.47B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.83
+1.21
$9.46B $561.73K $55.52 $56.60 $9.46B 150.89 $0.37
us Corcept Therapeutics Incorporated CORT US $83.12
+0.26
$8.92B $519.88K $79.40 $83.23 $8.92B 237.50 $0.35
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $17.59
-6.56
$8.70B $68.93K $17.51 $19.90 $8.70B 0 -$0.02
Freedom Freedom FRHC US $137.63
-0.41
$8.44B $178.85K $133.00 $140.00 $8.44B 54.83 $2.51
us Rigetti Computing RGTI US $23.31
+11.11
$7.75B $28.67M $22.14 $23.56 $7.75B 0 -$0.89
TG Therapeutics TG Therapeutics TGTX US $50.11
+1.19
$7.67B $1.03M $48.03 $50.60 $7.67B 17.52 $2.86
us Celsius CELH US $28.78
-1.37
$7.36B $5.01M $28.50 $29.57 $7.36B 66.93 $0.43
us Liquidia LQDA US $70.92
-0.43
$6.31B $930.65K $68.56 $72.51 $6.31B 417.20 $0.17
MARA MARA MARA US $14.94
+6.09
$5.70B $20.05M $14.64 $15.22 $5.70B 0 -$5.45
WillScot WillScot WSC US $28.42
+1.03
$5.14B $441.93K $28.23 $29.07 $5.14B 0 -$0.37
us Ondas ONDS US $9.52
+1.98
$4.92B $34.00M $9.44 $9.97 $4.92B 105.72 $0.09
CleanSpark CleanSpark CLSK US $17.46
+5.98
$4.48B $11.04M $17.04 $17.78 $4.48B 0 -$2.08
us Celcuity CELC US $86.87
-1.9
$4.24B $585.56K $86.81 $90.61 $4.24B 0 -$3.90
Plug Power Plug Power PLUG US $2.81
+1.99
$3.93B $24.51M $2.81 $2.98 $3.93B 0 -$1.39
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36
-0.02
$3.84B $503.71K $31.35 $31.37 $3.84B 18.12 $1.73
us Aehr Test Systems, Inc. AEHR US $118.33
+9.11
$3.72B $1.04M $118.07 $126.62 $3.72B 0 -$0.38
us VEON VEON US $52.53
+0.21
$3.64B $32.73K $52.00 $53.96 $3.64B 7.00 $7.50
Viking Therapeutics Viking Therapeutics VKTX US $29.53
+2.71
$3.43B $624.93K $29.04 $29.93 $3.43B 0 -$4.15
us Perpetua Resources PPTA US $25.97
+7.8
$3.25B $872.72K $25.69 $26.87 $3.25B 0 -$1.35
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us NextNav NN US $20.18
-6.16
$2.75B $1.30M $19.53 $21.86 $2.75B 0 -$1.09
National Energy Services Reunited National Energy Services Reunited NESR US $26.60
+0.38
$2.68B $1.59M $26.25 $27.69 $2.68B 41.56 $0.64
OneSpaWorld OneSpaWorld OSW US $26.23
+1.7
$2.66B $296.54K $25.94 $26.66 $2.66B 34.97 $0.75
us Hycroft Mining Holding HYMC US $28.85
+12
$2.64B $1.89M $28.25 $29.49 $2.64B 0 -$1.01
Quantum Computing Quantum Computing QUBT US $11.34
+14.2
$2.56B $15.25M $10.60 $11.48 $2.56B 0 -$0.26
us POET POET US $14.61
+16.56
$2.52B $28.52M $12.84 $15.08 $2.52B 0 -$0.84
us P3 Health Partners PIII US $12.24
+0.08
$2.49B $21.88K $12.24 $12.91 $2.49B 0 -$38.65
us Celldex Therapeutics CLDX US $31.55
+0.9
$2.48B $262.70K $31.05 $32.18 $2.48B 0 -$4.27
us Establishment Labs ESTA US $84.07
+2.35
$2.47B $163.50K $81.43 $85.00 $2.47B 0 -$1.47
us Axogen AXGN US $44.01
+2.34
$2.34B $1.53M $43.20 $44.76 $2.34B 0 -$0.64
us Merchants Bancorp MBIN US $49.87
-0.49
$2.29B $49.74K $49.69 $51.00 $2.29B 12.16 $4.10
us Eos Energy Enterprises EOSE US $6.43
+6.09
$2.18B $7.90M $6.26 $6.61 $2.18B 0 -$6.37
us Immunome IMNM US $18.32
-0.33
$2.07B $306.40K $18.18 $18.73 $2.07B 0 -$2.39
us NextDecade NEXT US $7.81
-7.02
$2.07B $2.60M $7.58 $8.01 $2.07B 0 -$1.34
us Nektar Therapeutics NKTR US $60.60
+2.05
$2.05B $324.89K $59.84 $61.51 $2.05B 0 -$7.93
SkyWater Technology SkyWater Technology SKYT US $38.38
+4.82
$1.89B $436.43K $37.19 $39.00 $1.89B 16.39 $2.34
us Target Hospitality Corp. TH US $18.74
+1.85
$1.87B $422.30K $18.38 $18.76 $1.87B 0 -$0.43
Red Cat Red Cat RCAT US $11.91
+6.54
$1.81B $6.48M $11.52 $12.23 $1.81B 0 -$0.68
us UFP UFPT US $233.66
-0.54
$1.81B $110.05K $232.33 $242.47 $1.81B 26.64 $8.77
us Viridian Therapeutics VRDN US $16.28
-0.43
$1.80B $365.15K $16.28 $16.72 $1.80B 0 -$3.35
us Pulse Biosciences PLSE US $25.79
+5.83
$1.78B $148.70K $24.36 $26.41 $1.78B 0 -$1.10
us Sigma Lithium SGML US $15.57
-2.57
$1.74B $1.46M $15.48 $16.44 $1.74B 0 -$0.39
Bank First Bank First BFC US $144.57
-0.41
$1.62B $42.21K $137.76 $146.79 $1.62B 20.13 $7.18
us PureCycle PCT US $8.76
-1.41
$1.58B $4.27M $8.62 $9.32 $1.58B 0 -$1.47
Lindblad Expeditions Lindblad Expeditions LIND US $23.90
+1.92
$1.57B $189.96K $23.67 $24.82 $1.57B 0 -$0.54
us Anterix ATEX US $82.60
+0.12
$1.56B $478.69K $77.64 $82.60 $1.56B 17.10 $4.83
Lightwave Logic Lightwave Logic LWLG US $10.12
+5.58
$1.56B $2.76M $9.77 $10.40 $1.56B 0 -$0.16
Capricor Therapeutics Capricor Therapeutics CAPR US $26.54
+2.87
$1.54B $380.38K $26.00 $26.97 $1.54B 0 -$2.32
us Karooooo KARO US $48.47
+2.54
$1.50B $43.50K $47.84 $48.96 $1.50B 24.98 $1.94
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.60
-2.94
$1.49B $3.08M $7.54 $8.12 $1.49B 0 -$0.23
NeoGenomics NeoGenomics NEO US $11.06
-0.81
$1.44B $314.81K $10.87 $11.30 $1.44B 0 -$0.77
us AdaptHealth AHCO US $9.99
-1.62
$1.36B $473.45K $9.90 $10.20 $1.36B 0 -$0.59
us Burke & Herbert Financial Services Corp. BHRB US $66.61
-0.7
$1.34B $72.87K $66.40 $67.63 $1.34B 8.63 $7.71
us BioLife BLFS US $26.68
+2.22
$1.30B $407.47K $26.27 $27.70 $1.30B 0 -$0.24
Immatics Immatics IMTX US $9.38
0
$1.28B $46.31K $9.38 $9.67 $1.28B 0 -$1.97
us XPEL XPEL US $45.59
+1.02
$1.26B $98.38K $44.54 $45.59 $1.26B 23.86 $1.91
us Digital Turbine APPS US $10.09
+3.33
$1.22B $3.26M $9.53 $10.22 $1.22B 0 -$0.33
Sify Sify SIFY US $16.55
+3.12
$1.20B $40.56K $16.11 $16.89 $1.20B 0 -$0.20
us Sharplink SBET US $6.00
+8.8
$1.18B $9.00M $5.91 $6.09 $1.18B 0 -$8.89
us The Simply Good Foods Company SMPL US $12.62
+0.44
$1.17B $537.92K $12.44 $12.71 $1.17B 0 -$1.13
Porch Porch PRCH US $10.35
+0.68
$1.13B $682.90K $10.32 $10.84 $1.13B 0 -$0.15
Evolv Evolv EVLV US $6.18
+1.56
$1.11B $1.11M $6.15 $6.33 $1.11B 0 -$0.22
DBV DBV DBVT US $18.37
+5.48
$1.09B $112.22K $17.68 $18.50 $1.09B 0 -$4.50
us Akso Health AHG US $1.25
-6.57
$1.07B $1.66K $1.25 $1.32 $1.07B 0 -$0.48
us HIVE Digital Technologies Ltd. HIVE US $4.00
+7.37
$1.07B $12.75M $3.91 $4.08 $1.07B 0 -$0.66
us International General Insurance IGIC US $25.09
-0.08
$1.07B $18.34K $24.89 $25.27 $1.07B 8.99 $2.79
us Satellogic SATL US $6.79
+2.03
$1.01B $4.24M $6.74 $7.10 $1.01B 0 -$0.68
Esquire Financial Esquire Financial ESQ US $115.63
<0.01
$998.98M $105.85K $114.79 $118.77 $998.98M 19.46 $5.94
Kopin Kopin KOPN US $5.21
+5.57
$966.35M $2.88M $5.07 $5.46 $966.35M 521.50 $0.01
us Limbach LMB US $80.52
+1.81
$959.88M $56.85K $79.16 $81.53 $959.88M 29.38 $2.74
LightPath LightPath LPTH US $14.77
+3.58
$927.40M $1.70M $14.19 $15.39 $927.40M 0 -$0.50
us Power PSIX US $40.09
-1.53
$924.21M $291.74K $39.91 $43.00 $924.21M 9.05 $4.43
us Amplitude AMPL US $6.83
-0.94
$905.13M $627.59K $6.82 $7.08 $905.13M 0 -$0.67
Arko Arko ARKO US $8.04
-6.84
$901.97M $475.43K $7.98 $8.64 $901.97M 40.20 $0.20
us indie Semiconductor INDI US $4.18
+2.07
$884.24M $2.06M $4.13 $4.38 $884.24M 0 -$0.76
us Alpha Tau Medical DRTS US $9.68
-1.73
$874.35M $459.39K $9.47 $10.03 $874.35M 0 -$0.67
Talkspace Talkspace TALK US $5.21
-0.1
$871.90M $795.09K $5.20 $5.22 $871.90M 0 $0.00
us Lexicon Pharmaceuticals LXRX US $1.96
+2.08
$870.62M $1.09M $1.93 $1.98 $870.62M 0 -$0.07
Tron Inc. Tron Inc. TRON US $1.82
+3.69
$865.75M $391.12K $1.80 $1.88 $865.75M 0 -$0.07
us ADS-TEC Energy ADSE US $11.50
+0.09
$862.52M $254.00 $11.50 $11.50 $862.52M 0 -$1.13
us Eagle Bancorp EGBN US $28.14
-1.4
$858.15M $73.67K $28.08 $28.99 $858.15M 0 -$4.13
us Farmers National Banc FMNB US $14.43
-0.69
$854.47M $141.28K $14.40 $14.60 $854.47M 9.95 $1.45
Red Violet Red Violet RDVT US $56.02
+1.85
$790.31M $41.58K $55.48 $56.88 $790.31M 57.74 $0.97
us Avalo Therapeutics AVTX US $14.86
+0.68
$781.12M $465.12K $14.70 $15.23 $781.12M 0 -$5.57
us Orrstown Financial Services ORRF US $39.58
-0.9
$777.66M $100.78K $39.47 $40.30 $777.66M 9.05 $4.37
Daily Journal Daily Journal DJCO US $562.67
+1.16
$775.20M $15.01K $554.78 $573.97 $775.20M 55.38 $10.16
Hallador Energy Company Hallador Energy Company HNRG US $16.45
+0.03
$775.06M $397.51K $16.11 $16.89 $775.06M 31.02 $0.53
us Verra Mobility Corporation VRRM US $5.03
+7.6
$763.33M $4.51M $4.71 $5.18 $763.33M 6.12 $0.82
us Alerus Financial ALRS US $30.25
-0.17
$760.14M $41.74K $30.13 $30.49 $760.14M 28.80 $1.05
us Mitek Systems MITK US $16.65
+1.22
$751.89M $250.08K $16.41 $16.93 $751.89M 48.97 $0.34
Cryoport Cryoport CYRX US $14.60
-0.17
$735.62M $244.32K $14.40 $14.95 $735.62M 0 -$0.90
us Relmada Therapeutics RLMD US $6.91
+3.84
$724.33M $1.29M $6.54 $6.92 $724.33M 0 -$1.09
us Ferroglobe GSM US $3.86
-5.62
$721.28M $1.12M $3.84 $4.14 $721.28M 0 -$0.59
us Community West Bancshares CWBC US $25.44
-1.2
$690.29M $135.25K $25.42 $25.99 $690.29M 11.77 $2.16
us Tiptree TIPT US $17.64
-0.45
$662.74M $71.70K $17.57 $17.83 $662.74M 0 -$0.99
us California BanCorp BCAL US $19.71
-0.3
$633.97M $55.49K $19.64 $19.96 $633.97M 10.77 $1.83
us Immix Biopharma IMMX US $8.34
-1.3
$593.72M $476.10K $8.33 $8.76 $593.72M 0 -$0.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency