$2.26T
总市值
$122.37B
总容积
BTC 56.43%     ETH 8.90%
比特币主导

国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $102.39
-10.79
$63.98B $62.81M $99.61 $118.38 $63.98B 0 -$0.32
us TeraWulf WULF US $26.06
+2.8
$12.91B $21.56M $25.35 $26.60 $12.91B 0 -$2.51
us Riot Platforms RIOT US $26.61
+1.8
$10.06B $10.06M $26.33 $27.59 $10.06B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.16
-0.45
$9.35B $1.26M $54.56 $56.23 $9.35B 149.08 $0.37
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $18.83
-4.37
$9.31B $84.96K $18.59 $20.51 $9.31B 0 -$0.02
us Corcept Therapeutics Incorporated CORT US $82.91
-0.41
$8.90B $716.36K $82.40 $84.79 $8.90B 236.88 $0.35
Freedom Freedom FRHC US $138.20
-1.56
$8.47B $99.42K $136.79 $140.90 $8.47B 55.05 $2.51
TG Therapeutics TG Therapeutics TGTX US $49.52
+3.06
$7.58B $2.53M $47.98 $50.39 $7.58B 17.31 $2.86
us Celsius CELH US $29.18
+2.75
$7.46B $9.17M $28.20 $29.56 $7.46B 67.86 $0.43
us Rigetti Computing RGTI US $20.98
+1.7
$6.97B $34.60M $20.28 $21.95 $6.97B 0 -$0.89
us Liquidia LQDA US $71.23
-0.55
$6.33B $1.69M $70.39 $72.70 $6.33B 419.00 $0.17
MARA MARA MARA US $14.08
+3.45
$5.37B $41.14M $13.62 $14.71 $5.37B 0 -$5.45
WillScot WillScot WSC US $28.13
+2.63
$5.09B $1.31M $26.77 $28.18 $5.09B 0 -$0.37
us Ondas ONDS US $9.33
-5.09
$4.83B $54.16M $9.18 $9.88 $4.83B 103.66 $0.09
us Celcuity CELC US $88.55
-1.05
$4.32B $1.12M $87.01 $91.00 $4.32B 0 -$3.90
CleanSpark CleanSpark CLSK US $16.48
+1.92
$4.23B $19.23M $16.00 $17.17 $4.23B 0 -$2.08
Plug Power Plug Power PLUG US $2.76
-2.47
$3.85B $49.25M $2.69 $2.85 $3.85B 0 -$1.39
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.36
-0.03
$3.84B $791.72K $31.36 $31.39 $3.84B 18.12 $1.73
us VEON VEON US $52.42
+3.82
$3.63B $44.95K $50.95 $52.94 $3.63B 6.98 $7.50
us Aehr Test Systems, Inc. AEHR US $108.47
+5.28
$3.41B $1.39M $101.20 $112.50 $3.41B 0 -$0.38
Viking Therapeutics Viking Therapeutics VKTX US $28.75
+0.49
$3.34B $1.15M $28.50 $29.28 $3.34B 0 -$4.15
us Perpetua Resources PPTA US $24.09
+2.77
$3.01B $1.25M $23.04 $24.38 $3.01B 0 -$1.35
us NextNav NN US $21.50
-5.62
$2.93B $1.80M $21.47 $23.22 $2.93B 0 -$1.09
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
National Energy Services Reunited National Energy Services Reunited NESR US $26.50
+6.6
$2.67B $3.44M $24.53 $26.60 $2.67B 41.40 $0.64
OneSpaWorld OneSpaWorld OSW US $25.79
+3.95
$2.62B $747.41K $24.83 $25.95 $2.62B 34.38 $0.75
us P3 Health Partners PIII US $12.23
-9.78
$2.49B $52.68K $11.89 $13.42 $2.49B 0 -$38.65
us Celldex Therapeutics CLDX US $31.27
+4.37
$2.45B $599.52K $29.94 $31.41 $2.45B 0 -$4.27
us Establishment Labs ESTA US $82.14
-3.49
$2.42B $468.70K $81.08 $85.97 $2.42B 0 -$1.47
us Hycroft Mining Holding HYMC US $25.76
+2.26
$2.35B $2.13M $24.83 $26.28 $2.35B 0 -$1.01
us Merchants Bancorp MBIN US $50.11
+1.11
$2.30B $137.39K $49.64 $50.39 $2.30B 12.22 $4.10
us Axogen AXGN US $43.00
+1.51
$2.29B $1.34M $41.53 $43.54 $2.29B 0 -$0.64
Quantum Computing Quantum Computing QUBT US $9.93
+0.2
$2.24B $12.24M $9.68 $10.49 $2.24B 0 -$0.26
us NextDecade NEXT US $8.40
+1.69
$2.23B $2.69M $8.05 $8.47 $2.23B 0 -$1.34
us POET POET US $12.53
+11.38
$2.16B $33.47M $11.02 $12.93 $2.16B 0 -$0.84
us Immunome IMNM US $18.38
+0.11
$2.08B $1.82M $18.23 $19.05 $2.08B 0 -$2.39
us Eos Energy Enterprises EOSE US $6.06
-2.26
$2.06B $13.63M $6.04 $6.54 $2.06B 0 -$6.37
us Nektar Therapeutics NKTR US $59.38
+0.29
$2.01B $526.16K $58.88 $60.75 $2.01B 0 -$7.93
us Target Hospitality Corp. TH US $18.40
+4.13
$1.83B $1.06M $17.49 $18.43 $1.83B 0 -$0.43
us UFP UFPT US $234.94
-1.53
$1.82B $212.36K $233.31 $243.43 $1.82B 26.78 $8.77
us Viridian Therapeutics VRDN US $16.35
+1.3
$1.81B $1.24M $16.18 $16.68 $1.81B 0 -$3.35
SkyWater Technology SkyWater Technology SKYT US $36.61
+2.26
$1.80B $702.08K $34.92 $36.70 $1.80B 15.64 $2.34
us Sigma Lithium SGML US $15.98
+8.49
$1.79B $2.16M $14.90 $16.18 $1.79B 0 -$0.39
Red Cat Red Cat RCAT US $11.18
-6.91
$1.70B $11.01M $10.81 $12.16 $1.70B 0 -$0.68
us Pulse Biosciences PLSE US $24.37
-9.37
$1.69B $402.99K $24.27 $28.48 $1.69B 0 -$1.10
Bank First Bank First BFC US $145.16
+0.81
$1.63B $79.37K $144.28 $146.13 $1.63B 20.21 $7.18
us PureCycle PCT US $8.88
-1.55
$1.61B $8.42M $8.74 $9.22 $1.61B 0 -$1.47
us Anterix ATEX US $82.50
+1.3
$1.56B $977.49K $80.56 $88.12 $1.56B 17.08 $4.83
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.83
+1.03
$1.54B $4.06M $7.60 $8.12 $1.54B 0 -$0.23
Lindblad Expeditions Lindblad Expeditions LIND US $23.45
+1.38
$1.54B $383.34K $23.10 $23.66 $1.54B 0 -$0.54
Capricor Therapeutics Capricor Therapeutics CAPR US $25.80
+3.04
$1.49B $773.30K $25.02 $26.12 $1.49B 0 -$2.32
Lightwave Logic Lightwave Logic LWLG US $9.59
-4.48
$1.48B $3.68M $9.44 $10.15 $1.48B 0 -$0.16
us Karooooo KARO US $47.27
+3.8
$1.46B $125.92K $45.00 $47.75 $1.46B 24.36 $1.94
NeoGenomics NeoGenomics NEO US $11.15
-2.79
$1.45B $1.48M $10.99 $11.54 $1.45B 0 -$0.77
us AdaptHealth AHCO US $10.16
+0.59
$1.38B $729.97K $10.10 $10.28 $1.38B 0 -$0.59
us Burke & Herbert Financial Services Corp. BHRB US $67.08
+1.12
$1.35B $155.50K $66.55 $67.59 $1.35B 8.70 $7.71
Immatics Immatics IMTX US $9.38
+3.53
$1.28B $302.17K $9.05 $9.48 $1.28B 0 -$1.97
us BioLife BLFS US $26.10
-1.88
$1.28B $691.49K $26.02 $27.29 $1.28B 0 -$0.24
us XPEL XPEL US $45.13
-1.85
$1.24B $268.02K $45.09 $46.93 $1.24B 23.62 $1.91
us Digital Turbine APPS US $9.76
-3.75
$1.18B $6.34M $9.56 $10.36 $1.18B 0 -$0.33
us The Simply Good Foods Company SMPL US $12.57
-0.55
$1.16B $1.44M $12.48 $12.81 $1.16B 0 -$1.13
Sify Sify SIFY US $16.05
-1.17
$1.16B $60.58K $15.74 $16.50 $1.16B 0 -$0.20
us Akso Health AHG US $1.34
-2.19
$1.15B $8.37K $1.34 $1.37 $1.15B 0 -$0.48
Porch Porch PRCH US $10.28
+5.76
$1.12B $1.55M $9.48 $10.41 $1.12B 0 -$0.15
Evolv Evolv EVLV US $6.09
-0.81
$1.10B $1.49M $6.07 $6.27 $1.10B 0 -$0.22
us Sharplink SBET US $5.51
+1.47
$1.09B $4.69M $5.30 $5.62 $1.09B 0 -$8.89
us International General Insurance IGIC US $25.11
-2.64
$1.07B $189.14K $25.00 $25.77 $1.07B 9.00 $2.79
DBV DBV DBVT US $17.41
+5.29
$1.03B $989.86K $16.71 $17.73 $1.03B 0 -$4.50
Esquire Financial Esquire Financial ESQ US $115.62
+2.09
$998.89M $88.79K $113.40 $115.97 $998.89M 19.46 $5.94
us HIVE Digital Technologies Ltd. HIVE US $3.73
-1.58
$997.52M $20.23M $3.73 $3.98 $997.52M 0 -$0.66
us Satellogic SATL US $6.66
-11.44
$987.31M $11.71M $6.33 $7.85 $987.31M 0 -$0.68
Arko Arko ARKO US $8.63
-0.12
$968.16M $662.97K $8.38 $8.76 $968.16M 43.14 $0.20
us Limbach LMB US $79.09
-2.8
$942.84M $352.21K $78.62 $84.31 $942.84M 28.86 $2.74
us Power PSIX US $40.72
+0.34
$938.61M $339.57K $40.16 $42.35 $938.61M 9.19 $4.43
Kopin Kopin KOPN US $4.94
-3.7
$915.39M $5.36M $4.79 $5.22 $915.39M 494.00 $0.01
us Amplitude AMPL US $6.89
+0.15
$913.75M $2.42M $6.57 $6.96 $913.75M 0 -$0.67
LightPath LightPath LPTH US $14.26
-8.82
$895.38M $4.42M $13.93 $15.83 $895.38M 0 -$0.50
us Alpha Tau Medical DRTS US $9.85
+1.76
$889.71M $852.34K $9.70 $10.20 $889.71M 0 -$0.67
Talkspace Talkspace TALK US $5.21
0
$872.74M $1.03M $5.21 $5.22 $872.74M 0 $0.00
us Eagle Bancorp EGBN US $28.54
+0.99
$870.34M $276.97K $28.24 $28.65 $870.34M 0 -$4.13
us indie Semiconductor INDI US $4.10
+2.76
$866.28M $2.83M $3.92 $4.11 $866.28M 0 -$0.76
us ADS-TEC Energy ADSE US $11.49
+2.13
$861.77M $1.99K $11.03 $11.49 $861.77M 0 -$1.13
us Farmers National Banc FMNB US $14.53
-0.21
$860.39M $391.28K $14.43 $14.59 $860.39M 10.02 $1.45
us Lexicon Pharmaceuticals LXRX US $1.92
+1.59
$852.86M $2.99M $1.88 $2.02 $852.86M 0 -$0.07
Tron Inc. Tron Inc. TRON US $1.76
-1.68
$834.91M $478.60K $1.74 $1.85 $834.91M 0 -$0.07
us Orrstown Financial Services ORRF US $39.94
+2.04
$784.73M $107.09K $39.39 $40.00 $784.73M 9.13 $4.37
Red Violet Red Violet RDVT US $55.00
-1.22
$775.99M $158.41K $52.71 $56.70 $775.99M 56.70 $0.97
us Avalo Therapeutics AVTX US $14.76
+7.97
$775.87M $1.11M $13.97 $14.82 $775.87M 0 -$5.57
Hallador Energy Company Hallador Energy Company HNRG US $16.44
+1.92
$774.82M $489.18K $16.26 $16.73 $774.82M 31.01 $0.53
Daily Journal Daily Journal DJCO US $556.20
-0.72
$766.29M $21.41K $552.69 $566.03 $766.29M 54.74 $10.16
us Ferroglobe GSM US $4.09
+4.87
$764.26M $1.03M $3.89 $4.09 $764.26M 0 -$0.59
us Alerus Financial ALRS US $30.30
+1.44
$761.40M $121.46K $29.67 $30.45 $761.40M 28.85 $1.05
us Mitek Systems MITK US $16.45
+0.67
$742.86M $600.35K $16.08 $16.86 $742.86M 48.38 $0.34
Cryoport Cryoport CYRX US $14.62
+1.67
$736.88M $500.88K $14.30 $14.67 $736.88M 0 -$0.90
us Verra Mobility Corporation VRRM US $4.67
+3.78
$709.40M $6.74M $4.43 $4.72 $709.40M 5.69 $0.82
us Community West Bancshares CWBC US $25.75
+1.18
$698.71M $423.94K $25.59 $25.80 $698.71M 11.92 $2.16
us Relmada Therapeutics RLMD US $6.65
+1.99
$697.52M $1.13M $6.51 $6.95 $697.52M 0 -$1.09
us Tiptree TIPT US $17.72
+0.57
$665.74M $141.58K $17.58 $18.74 $665.74M 0 -$0.99
us California BanCorp BCAL US $19.77
-0.25
$635.90M $179.16K $19.75 $20.00 $635.90M 10.80 $1.83
us Immix Biopharma IMMX US $8.45
+4.32
$601.56M $1.11M $8.04 $8.64 $601.56M 0 -$0.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency