$2.33T
总市值
$138.77B
总容积
BTC 56.45%     ETH 9.15%
比特币主导

结果页面 5,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nortech Systems Incorporated NSYS US $16.23
-1.37
$45.37M $8.97K $16.15 $16.90 $45.37M 42.72 $0.38
us Sow Good SOWG US $2.22
+9.36
$44.67M $143.98K $2.01 $2.24 $44.67M 0 -$6.46
Sensus Healthcare Sensus Healthcare SRTS US $2.71
0
$44.61M $23.72K $2.70 $2.78 $44.61M 0 -$0.47
us Pixelworks PXLW US $6.91
-1.85
$43.97M $95.67K $6.91 $7.24 $43.97M 0 -$1.66
us Eco Wave Power Global AB (publ) WAVE US $7.53
<0.01
$43.92M $12.30K $7.53 $8.10 $43.92M 0 -$0.64
us Incannex Healthcare IXHL US $3.67
-4.18
$43.91M $291.11K $3.65 $4.01 $43.91M 0 -$16.62
us Heritage Global HGBL US $1.26
-0.79
$43.77M $141.43K $1.23 $1.28 $43.77M 13.99 $0.09
us ATA Creativity Global AACG US $1.01
+3.05
$43.64M $12.67K $0.87 $1.01 $43.64M 0 -$0.22
us HeartBeam, Inc. BEAT US $0.78
+2.3
$43.03M $552.73K $0.77 $0.81 $43.03M 0 -$0.56
us Reading RDI US $1.23
-0.81
$43.02M $16.93K $1.23 $1.27 $43.02M 0 -$0.77
us Marathon Bancorp MBBC US $14.55
+1.82
$42.93M $2.20K $14.55 $14.96 $42.93M 34.64 $0.42
us GameSquare GAME US $0.46
+7.59
$42.74M $1.45M $0.42 $0.47 $42.74M 0 -$0.54
us Stran & Company SWAG US $2.27
+8.61
$42.61M $57.75K $2.14 $2.30 $42.61M 113.50 $0.02
us Genenta Science S.p.A GNTA US $1.80
-3.74
$42.46M $233.62K $1.76 $1.90 $42.46M 0 -$0.37
us Ekso Bionics EKSO US $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
us Nutriband NTRB US $3.41
+0.59
$41.45M $4.23K $3.29 $3.41 $41.45M 0 -$2.56
us Fuel Tech FTEK US $1.31
-2.24
$40.83M $77.03K $1.31 $1.34 $40.83M 0 -$0.10
us Phunware PHUN US $1.98
+2.59
$40.49M $77.94K $1.96 $2.01 $40.49M 0 -$0.56
us 374Water SCWO US $2.31
0
$40.41M $101.31K $2.22 $2.47 $40.41M 0 -$1.38
Precipio Precipio PRPO US $22.44
+1.54
$40.11M $13.10K $21.80 $22.95 $40.11M 0 -$0.45
RenovoRx RenovoRx RNXT US $0.89
+4.98
$39.95M $172.00K $0.84 $0.89 $39.95M 0 -$0.33
Creative Realities Creative Realities CREX US $3.76
+3.87
$39.73M $9.98K $3.68 $3.83 $39.73M 0 -$1.87
us Acorn Energy ACFN US $15.77
-0.78
$39.56M $8.43K $15.57 $15.90 $39.56M 20.75 $0.76
us Century Casinos CNTY US $1.40
-3.45
$39.39M $46.94K $1.40 $1.46 $39.39M 0 -$1.95
us VirTra VTSI US $3.43
-1.44
$38.78M $34.90K $3.43 $3.58 $38.78M 0 -$0.21
us Corvex MOVE US $19.36
+2.41
$38.35M $36.06K $18.74 $20.39 $38.35M 0 -$9.59
us Data I/O DAIO US $4.03
0
$37.86M $104.20K $3.95 $4.10 $37.86M 0 -$0.86
us U.S. Global Investors GROW US $2.99
+1.01
$37.09M $24.80K $2.90 $3.06 $37.09M 11.96 $0.25
Scienjoy Holding Scienjoy Holding SJ US $0.87
-6.09
$36.94M $60.63K $0.85 $0.94 $36.94M 0 -$1.92
us Koss KOSS US $3.80
-2.81
$35.97M $35.19K $3.80 $4.09 $35.97M 0 -$0.11
us BioXcel Therapeutics BTAI US $1.16
+1.75
$35.82M $823.20K $1.16 $1.27 $35.82M 0 -$4.77
us InspireMD NSPR US $0.76
+4.11
$35.60M $599.80K $0.69 $0.89 $35.60M 0 -$0.70
us TechPrecision TPCS US $3.55
-1.11
$35.54M $24.18K $3.55 $3.80 $35.54M 0 -$0.12
Orion Energy Systems Orion Energy Systems OESX US $8.72
-6.74
$35.37M $119.54K $8.59 $9.72 $35.37M 0 -$0.83
us Knightscope KSCP US $2.04
+2.51
$35.19M $462.58K $2.04 $2.13 $35.19M 0 -$3.46
us Barfresh Food BRFH US $2.16
-0.92
$34.87M $14.01K $2.16 $2.27 $34.87M 0 -$0.16
PAVmed PAVmed PAVM US $4.83
-3.4
$34.58M $7.79K $4.83 $5.00 $34.58M 0 -$48.31
us INmune Bio INMB US $1.28
+3.23
$34.03M $218.95K $1.25 $1.34 $34.03M 0 -$1.66
Nephros Nephros NEPH US $3.13
-6.29
$33.98M $11.40K $3.13 $3.33 $33.98M 44.71 $0.07
us Plus Therapeutics PSTV US $4.85
-3.19
$33.39M $290.49K $4.79 $5.20 $33.39M 0.23 $20.87
us Fangdd Network DUO US $0.86
-2.67
$33.11M $87.54K $0.84 $0.92 $33.11M 0 -$1.91
us ABVC BioPharma ABVC US $1.26
+5.88
$32.76M $92.26K $1.19 $1.29 $32.76M 0 -$0.41
us Beasley Broadcast BBGI US $17.55
-1.24
$31.76M $58.61K $16.55 $18.15 $31.76M 0 -$104.68
us Aligos Therapeutics ALGS US $5.11
-3.22
$31.62M $86.80K $5.10 $5.40 $31.62M 0 -$9.78
us Workhorse WKHS US $2.87
-4.01
$31.26M $227.45K $2.83 $3.20 $31.26M 0 -$7.14
us Franklin Wireless FKWL US $2.64
-5.38
$31.11M $101.34K $2.63 $2.82 $31.11M 0 -$0.06
us Astrotech ASTC US $16.91
-11.05
$30.43M $565.98K $15.73 $21.00 $30.43M 0 -$8.41
Evaxion A/S Evaxion A/S EVAX US $3.60
-1.1
$30.02M $28.82K $3.58 $3.79 $30.02M 0 -$1.00
us B.O.S. Better Online BOSC US $4.25
-1.16
$29.96M $20.16K $4.25 $4.33 $29.96M 9.23 $0.46
Daré Bioscience Daré Bioscience DARE US $1.98
-1.98
$29.66M $221.82K $1.97 $2.09 $29.66M 0 -$0.90
us Crown Crafts CRWS US $2.72
-2.16
$29.10M $22.62K $2.72 $2.80 $29.10M 0 -$0.89
us Dyadic DYAI US $0.80
+16.7
$29.00M $262.76K $0.70 $0.80 $29.00M 0 -$0.24
NeuroOne Medical NeuroOne Medical NMTC US $3.32
+2.47
$28.89M $14.66K $3.25 $3.42 $28.89M 0 -$0.89
us Quest Resource Holding QRHC US $1.37
0
$28.87M $19.57K $1.36 $1.41 $28.87M 0 -$0.34
us LiqTech LIQT US $0.88
+0.69
$28.86M $134.54K $0.83 $0.94 $28.86M 0 -$0.92
us MDxHealth SA MDXH US $0.55
+2.25
$28.48M $482.73K $0.54 $0.56 $28.48M 0 -$0.66
us Modular Medical MODD US $5.26
+10.27
$28.46M $50.03K $4.85 $5.50 $28.46M 0 -$15.86
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.01
-1.85
$27.68M $14.31K $8.90 $9.50 $27.68M 0 -$0.99
Electro-Sensors Electro-Sensors ELSE US $7.68
+0.26
$27.13M $1.57K $7.66 $7.68 $27.13M 96.00 $0.08
Cytosorbents Cytosorbents CTSO US $0.43
+8.05
$27.13M $227.23K $0.38 $0.45 $27.13M 0 -$0.19
us Harvard Bioscience HBIO US $5.99
-1.48
$27.02M $28.38K $5.92 $6.45 $27.02M 0 -$2.15
Urban One Urban One UONE US $5.89
+3.33
$26.61M $38.83K $5.74 $6.20 $26.61M 0 -$30.99
FingerMotion FingerMotion FNGR US $0.43
-7.53
$26.35M $1.16M $0.43 $0.55 $26.35M 0 -$0.12
us Beam Global BEEM US $1.18
+2.61
$26.20M $470.01K $1.16 $1.24 $26.20M 0 -$0.93
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us ClearSign CLIR US $4.13
+1.35
$25.60M $12.54K $4.08 $4.28 $25.60M 0 -$0.11
us Rockwell Medical RMTI US $0.64
+2.74
$25.34M $122.01K $0.62 $0.66 $25.34M 0 -$0.15
Greenpro Capital Greenpro Capital GRNQ US $1.39
-5.14
$25.02M $14.33K $1.31 $1.46 $25.02M 0 -$0.39
us Longeveron LGVN US $0.79
+0.95
$24.96M $162.64K $0.78 $0.82 $24.96M 0 -$1.14
us NeuroSense Therapeutics NRSN US $0.69
-6.56
$24.80M $296.54K $0.67 $0.76 $24.80M 0 -$0.44
BriaCell Therapeutics BriaCell Therapeutics BCTX US $2.74
-1.08
$23.84M $134.99K $2.71 $2.98 $23.84M 0 -$0.85
Aytu BioPharma Aytu BioPharma AYTU US $2.20
+2.33
$23.61M $11.36K $2.15 $2.22 $23.61M 0 -$4.61
us Allarity Therapeutics ALLR US $1.48
+3.5
$23.55M $65.82K $1.45 $1.51 $23.55M 0 -$0.70
SPAR SPAR SGRP US $0.83
-0.46
$23.51M $99.98K $0.81 $0.89 $23.51M 0 -$1.08
us Atossa Therapeutics ATOS US $2.35
-4.47
$23.44M $472.68K $2.32 $2.51 $23.44M 0 -$4.17
us Performance Shipping PSHG US $1.85
+3.93
$23.00M $97.98K $1.79 $1.86 $23.00M 2.28 $0.81
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.57
-0.56
$22.70M $1.02M $0.57 $0.61 $22.70M 0 -$1.90
us Research Frontiers Incorporated REFR US $0.65
-8.46
$22.66M $66.49K $0.65 $0.75 $22.66M 0 -$0.07
us Marker Therapeutics MRKR US $1.35
-2.17
$22.51M $48.70K $1.35 $1.41 $22.51M 0 -$0.54
us Lulu's Fashion Lounge LVLU US $7.80
+1.56
$22.34M $8.77K $7.36 $8.15 $22.34M 0 -$3.47
us Celularity CELU US $0.77
+8.01
$22.29M $673.49K $0.72 $0.96 $22.29M 0 -$4.02
SolarMax Technology SolarMax Technology SMXT US $0.39
-1.89
$22.11M $363.31K $0.39 $0.42 $22.11M 0 -$0.11
Castor Maritime Castor Maritime CTRM US $2.26
+3.67
$21.84M $49.92K $2.23 $2.30 $21.84M 0.64 $3.49
Urban One, Inc. Urban One, Inc. UONEK US $4.83
+10.78
$21.82M $4.55K $4.65 $4.99 $21.82M 0 -$30.99
VYNE Therapeutics VYNE Therapeutics VYNE US $0.62
-4.09
$20.75M $550.88K $0.61 $0.66 $20.75M 0 -$0.51
us Sphere 3D ANY US $3.12
+10.25
$20.75M $456.16K $2.97 $3.24 $20.75M 0 -$5.32
us Akari Therapeutics AKTX US $13.17
-1.72
$20.73M $61.65K $12.68 $14.04 $20.73M 0 $0.00
us IRIDEX IRIX US $1.18
+5.36
$20.54M $65.69K $1.12 $1.19 $20.54M 0 -$0.20
us BayFirst Financial BAFN US $4.95
-2.37
$20.33M $27.56K $4.90 $5.11 $20.33M 0 -$5.54
us Envirotech Vehicles EVTV US $1.55
-4.32
$20.04M $479.94K $1.55 $1.68 $20.04M 0 -$10.72
Energy Focus Energy Focus EFOI US $3.10
+2.65
$19.74M $35.93K $3.10 $3.24 $19.74M 0 -$0.15
us Anebulo Pharmaceuticals ANEB US $0.47
+21.79
$19.37M $100.00 $0.48 $0.48 $19.37M 0 -$0.18
us Digital Brands DBGI US $0.84
-11.58
$19.20M $3.71M $0.78 $0.98 $19.20M 0 -$2.32
authID authID AUID US $1.19
+3.48
$19.20M $71.39K $1.15 $1.22 $19.20M 0 -$1.31
Neonode Neonode NEON US $1.14
-4.2
$19.13M $280.09K $1.13 $1.28 $19.13M 2.37 $0.48
us Coffee Holding JVA US $3.32
-21.33
$18.95M $556.04K $3.22 $3.75 $18.95M 15.80 $0.21
us Lipocine LPCN US $2.29
+1.33
$18.88M $71.12K $2.16 $2.30 $18.88M 0 -$1.96
us Antelope Enterprise AEHL US $1.04
0
$18.88M $139.22K $1.02 $1.10 $18.88M 0 -$168.00
us Flux Power FLUX US $0.88
+4.07
$18.80M $75.63K $0.88 $0.91 $18.80M 0 -$0.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency