结果页面 5，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 其他工业金属和采矿 (3)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (6)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (8)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (3)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 区域 (69)
- 资本市场 (13)
- 金融数据和股票交易所 (2)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (2)
- 保险 – 专业 (1)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (5)
- 信贷服务 (5)
- 房地产 – 开发 (1)
- 房地产服务 (8)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (6)
- 家用和个人用品 (5)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (3)
- 生物技术 (211)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (10)
- 医疗器械 (43)
- 医疗仪器和用品 (17)
- 诊断和研究 (12)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (7)
- 广告代理机构 (9)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (13)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 工程与建筑 (4)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (6)
- 金属加工 (3)
- 污染与处理控制 (8)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (4)
- 软件 – 应用程序 (36)
- 软件 – 基础设施 (18)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (9)
- 电子和计算机分销 (1)
- 科学技术仪器 (9)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VirTra VTSI | $4.40 — |
+1.15
|
$49.72M — | $53.09K — | $4.31 — | $4.50 — | $49.72M — | 0 | $0.00 — | ||
| Franklin Wireless FKWL | $4.20 — |
-2.78
|
$49.49M — | $35.06K — | $4.11 — | $4.30 — | $49.49M — | 0 | -$0.01 — | ||
| Fortress Biotech, Inc. FBIOP | $9.20 — |
+0.44
|
$49.38M — | $22.64K — | $9.10 — | $9.34 — | $49.38M — | 0 | -$0.86 — | ||
| Research Frontiers Incorporated REFR | $1.46 — |
-1.35
|
$49.13M — | $77.65K — | $1.42 — | $1.53 — | $49.13M — | 0 | -$0.06 — | ||
| PDS Biotechnology PDSB | $0.89 — |
+1.57
|
$48.71M — | $414.54K — | $0.88 — | $0.92 — | $48.71M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.83 — |
+0.55
|
$48.65M — | $345.10K — | $1.79 — | $1.86 — | $48.65M — | 0 | -$2.08 — | ||
| Airgain AIRG | $4.02 — |
-0.25
|
$48.07M — | $13.06K — | $3.98 — | $4.03 — | $48.07M — | 0 | -$0.51 — | ||
| Live Ventures Incorporated LIVE | $15.65 — |
+5.67
|
$48.07M — | $22.91K — | $15.53 — | $16.94 — | $48.07M — | 3.17 | $4.93 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
-5.15
|
$47.63M — | $48.54K — | $1.27 — | $1.38 — | $47.63M — | 0 | -$16,287.00 — | ||
| Workhorse WKHS | $5.38 — |
+2.67
|
$47.34M — | $303.76K — | $5.10 — | $5.57 — | $47.34M — | 0.068 | $78.24 — | ||
| IceCure Medical ICCM | $0.67 — |
+1.92
|
$46.54M — | $274.13K — | $0.65 — | $0.68 — | $46.54M — | 0 | -$0.25 — | ||
| Kezar Life Sciences KZR | $6.34 — |
+0.32
|
$46.43M — | $67.70K — | $6.27 — | $6.38 — | $46.43M — | 0 | -$8.44 — | ||
| SuperCom SPCB | $9.84 — |
+5.58
|
$46.09M — | $27.79K — | $9.28 — | $9.84 — | $46.09M — | 0 | -$43.50 — | ||
| TechPrecision TPCS | $4.60 — |
0
|
$46.06M — | $22.42K — | $4.41 — | $4.64 — | $46.06M — | 0 | -$0.05 — | ||
| GameSquare GAME | $0.47 — |
+0.82
|
$44.74M — | $1.32M — | $0.46 — | $0.48 — | $44.74M — | 0 | -$1.24 — | ||
| Barfresh Food BRFH | $2.80 — |
-6.67
|
$44.71M — | $15.65K — | $2.80 — | $3.20 — | $44.71M — | 0 | -$0.18 — | ||
| iBio IBIO | $1.98 — |
+5.32
|
$44.52M — | $1.67M — | $1.86 — | $1.99 — | $44.52M — | 0 | -$1.40 — | ||
| BioAtla BCAB | $0.75 — |
-4.89
|
$44.29M — | $931.69K — | $0.75 — | $0.81 — | $44.29M — | 0 | -$1.15 — | ||
| SolarMax Technology SMXT | $0.81 — |
-0.71
|
$43.99M — | $191.62K — | $0.79 — | $0.85 — | $43.99M — | 0 | -$0.19 — | ||
| Quest Resource Holding QRHC | $2.10 — |
-7.89
|
$43.83M — | $81.86K — | $2.09 — | $2.26 — | $43.83M — | 0 | -$1.12 — | ||
| Heritage Global HGBL | $1.25 — |
0
|
$43.43M — | $288.46K — | $1.22 — | $1.29 — | $43.43M — | 15.62 | $0.08 — | ||
| Galecto GLTO | $27.17 — |
+4.5
|
$43.34M — | $49.70K — | $26.75 — | $29.05 — | $43.34M — | 0 | -$12.10 — | ||
| Knightscope KSCP | $3.70 — |
+4.37
|
$42.58M — | $1.19M — | $3.54 — | $3.97 — | $42.58M — | 0 | -$3.86 — | ||
| Century Casinos CNTY | $1.36 — |
+4.62
|
$41.73M — | $146.93K — | $1.32 — | $1.37 — | $41.73M — | 0 | -$3.55 — | ||
| Recon Technology RCON | $1.36 — |
0
|
$41.65M — | $2.65K — | $1.36 — | $1.41 — | $41.65M — | 0 | -$0.66 — | ||
| Pioneer Power PPSI | $3.75 — |
+3.59
|
$41.61M — | $27.36K — | $3.64 — | $3.75 — | $41.61M — | 0 | -$0.38 — | ||
| Origin Materials, Inc. ORGN | $0.27 — |
-7.34
|
$41.19M — | $4.73M — | $0.26 — | $0.30 — | $41.19M — | 0 | -$0.47 — | ||
| Celularity CELU | $1.45 — |
+16
|
$41.08M — | $115.57K — | $1.26 — | $1.48 — | $41.08M — | 0 | -$3.33 — | ||
| 374Water SCWO | $0.24 — |
+4.49
|
$40.98M — | $1.55M — | $0.24 — | $0.27 — | $40.98M — | 0 | -$0.12 — | ||
| Sidus Space SIDU | $1.16 — |
+35.74
|
$40.89M — | $20.41M — | $0.88 — | $1.25 — | $40.89M — | 0 | -$1.26 — | ||
| Aurora Mobile JG | $6.75 — |
+1.51
|
$40.52M — | $1.80K — | $6.70 — | $6.85 — | $40.52M — | 0 | -$0.08 — | ||
| Rave Restaurant RAVE | $2.85 — |
+0.35
|
$40.50M — | $28.68K — | $2.85 — | $2.91 — | $40.50M — | 14.24 | $0.20 — | ||
| Koss KOSS | $4.28 — |
-5.1
|
$40.47M — | $71.66K — | $4.27 — | $4.64 — | $40.47M — | 0 | -$0.01 — | ||
| Pixelworks PXLW | $6.37 — |
+1.92
|
$40.09M — | $222.83K — | $6.10 — | $6.58 — | $40.09M — | 0 | -$4.65 — | ||
| Cytosorbents CTSO | $0.64 — |
-1.26
|
$39.99M — | $280.45K — | $0.62 — | $0.67 — | $39.99M — | 0 | -$0.18 — | ||
| Evaxion A/S EVAX | $4.70 — |
-18.26
|
$39.20M — | $373.30K — | $4.65 — | $5.75 — | $39.20M — | 0 | -$4.00 — | ||
| Phunware PHUN | $1.94 — |
+2.65
|
$39.16M — | $272.25K — | $1.90 — | $2.00 — | $39.16M — | 0 | -$0.52 — | ||
| Precipio PRPO | $22.19 — |
-4.31
|
$38.88M — | $8.40K — | $22.11 — | $23.75 — | $38.88M — | 0 | -$0.81 — | ||
| Asia Pacific Wire & Cable APWC | $1.83 — |
+0.55
|
$38.80M — | $2.64K — | $1.82 — | $1.89 — | $38.80M — | 13.07 | $0.14 — | ||
| BioXcel Therapeutics BTAI | $1.73 — |
-5.46
|
$37.83M — | $769.63K — | $1.70 — | $1.89 — | $37.83M — | 0 | -$9.29 — | ||
| Data Storage DTST | $5.04 — |
+0.4
|
$37.79M — | $126.79K — | $5.02 — | $5.04 — | $37.79M — | 27.99 | $0.18 — | ||
| Natural Health Trends NHTC | $3.28 — |
-0.3
|
$37.76M — | $24.89K — | $3.17 — | $3.33 — | $37.76M — | 0 | -$0.01 — | ||
| Exicure XCUR | $5.92 — |
-2.79
|
$37.73M — | $159.72K — | $5.80 — | $6.56 — | $37.73M — | 0 | -$3.72 — | ||
| Pop Culture CPOP | $0.46 — |
-1.75
|
$37.69M — | $14.46K — | $0.45 — | $0.47 — | $37.69M — | 0 | -$0.49 — | ||
| Acorn Energy ACFN | $15.02 — |
+1.34
|
$37.62M — | $85.36K — | $14.58 — | $16.14 — | $37.62M — | 5.64 | $2.66 — | ||
| Veru VERU | $2.32 — |
+2.65
|
$37.24M — | $264.71K — | $2.22 — | $2.35 — | $37.24M — | 0 | -$1.07 — | ||
| Jerash Holdings (US) JRSH | $2.92 — |
-1.68
|
$37.08M — | $232.96K — | $2.92 — | $3.08 — | $37.08M — | 58.39 | $0.05 — | ||
| NeuroOne Medical NMTC | $0.73 — |
+2.53
|
$37.01M — | $345.38K — | $0.71 — | $0.76 — | $37.01M — | 0 | -$0.09 — | ||
| electroCore ECOR | $4.60 — |
+4.07
|
$36.78M — | $53.07K — | $4.47 — | $4.81 — | $36.78M — | 0 | -$1.71 — | ||
| Eco Wave Power Global AB (publ) WAVE | $6.27 — |
+0.83
|
$36.61M — | $3.28K — | $6.20 — | $6.35 — | $36.61M — | 0 | -$0.56 — | ||
| Lantern Pharma LTRN | $3.26 — |
+0.62
|
$36.46M — | $40.09K — | $3.25 — | $3.40 — | $36.46M — | 0 | -$1.75 — | ||
| NetSol NTWK | $3.09 — |
-0.32
|
$36.45M — | $25.63K — | $3.05 — | $3.13 — | $36.45M — | 77.25 | $0.04 — | ||
| Reading RDI | $1.02 — |
-6.42
|
$36.36M — | $135.37K — | $1.02 — | $1.11 — | $36.36M — | 0 | -$0.61 — | ||
| Dyadic DYAI | $1.00 — |
+9.89
|
$36.18M — | $235.61K — | $0.89 — | $1.01 — | $36.18M — | 0 | -$0.22 — | ||
| Fathom FTHM | $1.09 — |
-4.39
|
$35.31M — | $120.40K — | $1.08 — | $1.13 — | $35.31M — | 0 | -$0.80 — | ||
| Blackboxstocks BLBX | $8.16 — |
+0.87
|
$35.13M — | $62.20K — | $8.11 — | $8.50 — | $35.13M — | 0 | -$1.04 — | ||
| Xilio Therapeutics XLO | $0.67 — |
+2.92
|
$35.12M — | $155.14K — | $0.65 — | $0.68 — | $35.12M — | 0 | -$0.61 — | ||
| Globus Maritime GLBS | $1.70 — |
+12.96
|
$34.99M — | $690.59K — | $1.53 — | $1.71 — | $34.99M — | 0 | -$0.23 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
-0.49
|
$34.83M — | $78.75K — | $1.02 — | $1.04 — | $34.83M — | 0 | -$0.48 — | ||
| RenovoRx RNXT | $0.93 — |
+3.33
|
$34.08M — | $187.75K — | $0.90 — | $0.98 — | $34.08M — | 0 | -$0.36 — | ||
| BuzzFeed BZFD | $0.91 — |
+0.32
|
$34.03M — | $380.09K — | $0.88 — | $0.93 — | $34.03M — | 0 | -$0.91 — | ||
| Genenta Science S.p.A GNTA | $1.45 — |
-2.03
|
$33.98M — | $237.59K — | $1.42 — | $1.70 — | $33.98M — | 0 | -$0.55 — | ||
| SurgePays SURG | $1.61 — |
-3.01
|
$33.88M — | $112.18K — | $1.58 — | $1.70 — | $33.88M — | 0 | -$2.13 — | ||
| Neonode NEON | $2.01 — |
-0.5
|
$33.73M — | $174.28K — | $2.01 — | $2.08 — | $33.73M — | 3.94 | $0.51 — | ||
| VivoPower VVPR | $2.69 — |
-5.94
|
$33.70M — | $503.46K — | $2.57 — | $2.99 — | $33.70M — | 0 | -$2.17 — | ||
| Harvard Bioscience HBIO | $0.75 — |
-1.79
|
$33.59M — | $409.61K — | $0.74 — | $0.78 — | $33.59M — | 0 | -$1.21 — | ||
| Rockwell Medical RMTI | $0.85 — |
-0.09
|
$33.46M — | $427.42K — | $0.81 — | $0.86 — | $33.46M — | 0 | -$0.18 — | ||
| Stran & Company SWAG | $1.80 — |
+1.69
|
$33.40M — | $104.75K — | $1.73 — | $1.84 — | $33.40M — | 0 | -$0.08 — | ||
| Rallybio RLYB | $0.78 — |
+0.93
|
$33.16M — | $153.01K — | $0.76 — | $0.79 — | $33.16M — | 0 | -$0.32 — | ||
| U.S. Energy USEG | $0.92 — |
-2.58
|
$32.93M — | $389.98K — | $0.92 — | $0.95 — | $32.93M — | 0 | -$0.81 — | ||
| BayFirst Financial BAFN | $7.80 — |
-1.89
|
$32.24M — | $2.46K — | $7.80 — | $7.99 — | $32.24M — | 0 | -$3.01 — | ||
| Beam Global BEEM | $1.64 — |
+2.5
|
$31.21M — | $136.02K — | $1.59 — | $1.68 — | $31.21M — | 0 | -$1.85 — | ||
| Pyxis Tankers PXS | $2.96 — |
-1.27
|
$31.04M — | $15.77K — | $2.96 — | $3.04 — | $31.04M — | 0 | -$0.23 — | ||
| U.S. Global Investors GROW | $2.38 — |
-1.65
|
$30.85M — | $60.86K — | $2.37 — | $2.42 — | $30.85M — | 34.00 | $0.07 — | ||
| Vistagen Therapeutics VTGN | $0.78 — |
+5.11
|
$30.72M — | $7.34M — | $0.68 — | $0.78 — | $30.72M — | 0 | -$1.92 — | ||
| Passage Bio PASG | $9.59 — |
+2.57
|
$30.48M — | $75.10K — | $9.26 — | $9.93 — | $30.48M — | 0 | -$14.61 — | ||
| ClearSign CLIR | $0.57 — |
-3.68
|
$30.38M — | $176.34K — | $0.55 — | $0.63 — | $30.38M — | 0 | -$0.11 — | ||
| Daré Bioscience DARE | $2.09 — |
-8.33
|
$29.86M — | $297.93K — | $2.05 — | $2.35 — | $29.86M — | 0 | -$1.83 — | ||
| Flux Power FLUX | $1.36 — |
+1.49
|
$29.02M — | $452.13K — | $1.30 — | $1.39 — | $29.02M — | 0 | -$0.45 — | ||
| Creative Realities CREX | $2.75 — |
-0.36
|
$28.93M — | $16.31K — | $2.65 — | $2.89 — | $28.93M — | 0 | -$0.88 — | ||
| ZK ZKIN | $1.80 — |
0
|
$28.48M — | $17.71K — | $1.73 — | $1.94 — | $28.48M — | 0 | -$0.60 — | ||
| Minerva Neurosciences NERV | $4.04 — |
+4.39
|
$28.25M — | $19.42K — | $3.82 — | $4.07 — | $28.25M — | 0 | -$1.85 — | ||
| Data I/O DAIO | $2.99 — |
-1.64
|
$28.08M — | $47.14K — | $2.98 — | $3.08 — | $28.08M — | 0 | -$0.40 — | ||
| Crown Crafts CRWS | $2.62 — |
+0.38
|
$28.04M — | $11.95K — | $2.62 — | $2.67 — | $28.04M — | 0 | -$0.94 — | ||
| Performance Shipping PSHG | $2.22 — |
-1.33
|
$27.60M — | $30.76K — | $2.20 — | $2.26 — | $27.60M — | 1.66 | $1.33 — | ||
| ATA Creativity Global AACG | $0.87 — |
+5.09
|
$27.54M — | $8.33K — | $0.83 — | $0.87 — | $27.54M — | 0 | -$0.04 — | ||
| Athira Pharma ATHA | $6.97 — |
+3.72
|
$27.49M — | $1.39M — | $6.37 — | $7.20 — | $27.49M — | 0 | -$9.67 — | ||
| Lixte Biotechnology LIXT | $4.32 — |
+10.2
|
$27.09M — | $112.88K — | $3.91 — | $4.34 — | $27.09M — | 0 | -$1.19 — | ||
| Mogo MOGO | $1.11 — |
0
|
$26.91M — | $61.65K — | $1.10 — | $1.13 — | $26.91M — | 5.04 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.34 — |
+5.08
|
$26.85M — | $58.69K — | $4.11 — | $4.41 — | $26.85M — | 8.50 | $0.51 — | ||
| Cingulate CING | $3.97 — |
+2.85
|
$26.83M — | $128.92K — | $3.81 — | $4.07 — | $26.83M — | 0 | -$2.77 — | ||
| Ideal Power IPWR | $3.10 — |
-5.49
|
$26.39M — | $122.21K — | $3.06 — | $3.29 — | $26.39M — | 0 | -$1.24 — | ||
| Pasithea Therapeutics KTTA | $1.16 — |
+5.45
|
$25.98M — | $654.78K — | $1.02 — | $1.16 — | $25.98M — | 0 | -$4.43 — | ||
| Aytu BioPharma AYTU | $2.55 — |
+3.24
|
$25.98M — | $133.03K — | $2.44 — | $2.60 — | $25.98M — | 0 | -$2.23 — | ||
| Scienjoy Holding SJ | $0.61 — |
-0.95
|
$25.98M — | $16.26K — | $0.58 — | $0.65 — | $25.98M — | 15.34 | $0.04 — | ||
| Modular Medical MODD | $0.34 — |
-3.94
|
$25.86M — | $485.22K — | $0.34 — | $0.36 — | $25.86M — | 0 | -$0.50 — | ||
| Intrusion INTZ | $1.28 — |
+0.79
|
$25.73M — | $72.56K — | $1.25 — | $1.28 — | $25.73M — | 0 | -$0.46 — | ||
| Cyngn CYN | $3.20 — |
+6.31
|
$25.52M — | $199.46K — | $2.98 — | $3.28 — | $25.52M — | 0 | -$293.50 — | ||
| Meiwu Technology Company WNW | $1.58 — |
+3.61
|
$24.72M — | $12.43K — | $1.53 — | $1.58 — | $24.72M — | 0.14 | $11.03 — | ||
| NeuroSense Therapeutics NRSN | $0.81 — |
-1
|
$24.06M — | $479.71K — | $0.76 — | $0.82 — | $24.06M — | 0 | -$0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||