结果页面 5,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nortech Systems Incorporated
NSYS
US
|
$16.23 — |
-1.37
|
$45.37M — | $8.97K — | $16.15 — | $16.90 — | $45.37M — | 42.72 | $0.38 — | ||
Sow Good
SOWG
US
|
$2.22 — |
+9.36
|
$44.67M — | $143.98K — | $2.01 — | $2.24 — | $44.67M — | 0 | -$6.46 — | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $23.72K — | $2.70 — | $2.78 — | $44.61M — | 0 | -$0.47 — | ||
Pixelworks
PXLW
US
|
$6.91 — |
-1.85
|
$43.97M — | $95.67K — | $6.91 — | $7.24 — | $43.97M — | 0 | -$1.66 — | ||
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.53 — |
<0.01
|
$43.92M — | $12.30K — | $7.53 — | $8.10 — | $43.92M — | 0 | -$0.64 — | ||
Incannex Healthcare
IXHL
US
|
$3.67 — |
-4.18
|
$43.91M — | $291.11K — | $3.65 — | $4.01 — | $43.91M — | 0 | -$16.62 — | ||
Heritage Global
HGBL
US
|
$1.26 — |
-0.79
|
$43.77M — | $141.43K — | $1.23 — | $1.28 — | $43.77M — | 13.99 | $0.09 — | ||
ATA Creativity Global
AACG
US
|
$1.01 — |
+3.05
|
$43.64M — | $12.67K — | $0.87 — | $1.01 — | $43.64M — | 0 | -$0.22 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.78 — |
+2.3
|
$43.03M — | $552.73K — | $0.77 — | $0.81 — | $43.03M — | 0 | -$0.56 — | ||
Reading
RDI
US
|
$1.23 — |
-0.81
|
$43.02M — | $16.93K — | $1.23 — | $1.27 — | $43.02M — | 0 | -$0.77 — | ||
Marathon Bancorp
MBBC
US
|
$14.55 — |
+1.82
|
$42.93M — | $2.20K — | $14.55 — | $14.96 — | $42.93M — | 34.64 | $0.42 — | ||
GameSquare
GAME
US
|
$0.46 — |
+7.59
|
$42.74M — | $1.45M — | $0.42 — | $0.47 — | $42.74M — | 0 | -$0.54 — | ||
Stran & Company
SWAG
US
|
$2.27 — |
+8.61
|
$42.61M — | $57.75K — | $2.14 — | $2.30 — | $42.61M — | 113.50 | $0.02 — | ||
Genenta Science S.p.A
GNTA
US
|
$1.80 — |
-3.74
|
$42.46M — | $233.62K — | $1.76 — | $1.90 — | $42.46M — | 0 | -$0.37 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nutriband
NTRB
US
|
$3.41 — |
+0.59
|
$41.45M — | $4.23K — | $3.29 — | $3.41 — | $41.45M — | 0 | -$2.56 — | ||
Fuel Tech
FTEK
US
|
$1.31 — |
-2.24
|
$40.83M — | $77.03K — | $1.31 — | $1.34 — | $40.83M — | 0 | -$0.10 — | ||
Phunware
PHUN
US
|
$1.98 — |
+2.59
|
$40.49M — | $77.94K — | $1.96 — | $2.01 — | $40.49M — | 0 | -$0.56 — | ||
374Water
SCWO
US
|
$2.31 — |
0
|
$40.41M — | $101.31K — | $2.22 — | $2.47 — | $40.41M — | 0 | -$1.38 — | ||
Precipio
PRPO
US
|
$22.44 — |
+1.54
|
$40.11M — | $13.10K — | $21.80 — | $22.95 — | $40.11M — | 0 | -$0.45 — | ||
RenovoRx
RNXT
US
|
$0.89 — |
+4.98
|
$39.95M — | $172.00K — | $0.84 — | $0.89 — | $39.95M — | 0 | -$0.33 — | ||
Creative Realities
CREX
US
|
$3.76 — |
+3.87
|
$39.73M — | $9.98K — | $3.68 — | $3.83 — | $39.73M — | 0 | -$1.87 — | ||
Acorn Energy
ACFN
US
|
$15.77 — |
-0.78
|
$39.56M — | $8.43K — | $15.57 — | $15.90 — | $39.56M — | 20.75 | $0.76 — | ||
Century Casinos
CNTY
US
|
$1.40 — |
-3.45
|
$39.39M — | $46.94K — | $1.40 — | $1.46 — | $39.39M — | 0 | -$1.95 — | ||
VirTra
VTSI
US
|
$3.43 — |
-1.44
|
$38.78M — | $34.90K — | $3.43 — | $3.58 — | $38.78M — | 0 | -$0.21 — | ||
Corvex
MOVE
US
|
$19.36 — |
+2.41
|
$38.35M — | $36.06K — | $18.74 — | $20.39 — | $38.35M — | 0 | -$9.59 — | ||
Data I/O
DAIO
US
|
$4.03 — |
0
|
$37.86M — | $104.20K — | $3.95 — | $4.10 — | $37.86M — | 0 | -$0.86 — | ||
U.S. Global Investors
GROW
US
|
$2.99 — |
+1.01
|
$37.09M — | $24.80K — | $2.90 — | $3.06 — | $37.09M — | 11.96 | $0.25 — | ||
Scienjoy Holding
SJ
US
|
$0.87 — |
-6.09
|
$36.94M — | $60.63K — | $0.85 — | $0.94 — | $36.94M — | 0 | -$1.92 — | ||
Koss
KOSS
US
|
$3.80 — |
-2.81
|
$35.97M — | $35.19K — | $3.80 — | $4.09 — | $35.97M — | 0 | -$0.11 — | ||
BioXcel Therapeutics
BTAI
US
|
$1.16 — |
+1.75
|
$35.82M — | $823.20K — | $1.16 — | $1.27 — | $35.82M — | 0 | -$4.77 — | ||
InspireMD
NSPR
US
|
$0.76 — |
+4.11
|
$35.60M — | $599.80K — | $0.69 — | $0.89 — | $35.60M — | 0 | -$0.70 — | ||
TechPrecision
TPCS
US
|
$3.55 — |
-1.11
|
$35.54M — | $24.18K — | $3.55 — | $3.80 — | $35.54M — | 0 | -$0.12 — | ||
Orion Energy Systems
OESX
US
|
$8.72 — |
-6.74
|
$35.37M — | $119.54K — | $8.59 — | $9.72 — | $35.37M — | 0 | -$0.83 — | ||
Knightscope
KSCP
US
|
$2.04 — |
+2.51
|
$35.19M — | $462.58K — | $2.04 — | $2.13 — | $35.19M — | 0 | -$3.46 — | ||
Barfresh Food
BRFH
US
|
$2.16 — |
-0.92
|
$34.87M — | $14.01K — | $2.16 — | $2.27 — | $34.87M — | 0 | -$0.16 — | ||
PAVmed
PAVM
US
|
$4.83 — |
-3.4
|
$34.58M — | $7.79K — | $4.83 — | $5.00 — | $34.58M — | 0 | -$48.31 — | ||
INmune Bio
INMB
US
|
$1.28 — |
+3.23
|
$34.03M — | $218.95K — | $1.25 — | $1.34 — | $34.03M — | 0 | -$1.66 — | ||
Nephros
NEPH
US
|
$3.13 — |
-6.29
|
$33.98M — | $11.40K — | $3.13 — | $3.33 — | $33.98M — | 44.71 | $0.07 — | ||
Plus Therapeutics
PSTV
US
|
$4.85 — |
-3.19
|
$33.39M — | $290.49K — | $4.79 — | $5.20 — | $33.39M — | 0.23 | $20.87 — | ||
Fangdd Network
DUO
US
|
$0.86 — |
-2.67
|
$33.11M — | $87.54K — | $0.84 — | $0.92 — | $33.11M — | 0 | -$1.91 — | ||
ABVC BioPharma
ABVC
US
|
$1.26 — |
+5.88
|
$32.76M — | $92.26K — | $1.19 — | $1.29 — | $32.76M — | 0 | -$0.41 — | ||
Beasley Broadcast
BBGI
US
|
$17.55 — |
-1.24
|
$31.76M — | $58.61K — | $16.55 — | $18.15 — | $31.76M — | 0 | -$104.68 — | ||
Aligos Therapeutics
ALGS
US
|
$5.11 — |
-3.22
|
$31.62M — | $86.80K — | $5.10 — | $5.40 — | $31.62M — | 0 | -$9.78 — | ||
Workhorse
WKHS
US
|
$2.87 — |
-4.01
|
$31.26M — | $227.45K — | $2.83 — | $3.20 — | $31.26M — | 0 | -$7.14 — | ||
Franklin Wireless
FKWL
US
|
$2.64 — |
-5.38
|
$31.11M — | $101.34K — | $2.63 — | $2.82 — | $31.11M — | 0 | -$0.06 — | ||
Astrotech
ASTC
US
|
$16.91 — |
-11.05
|
$30.43M — | $565.98K — | $15.73 — | $21.00 — | $30.43M — | 0 | -$8.41 — | ||
Evaxion A/S
EVAX
US
|
$3.60 — |
-1.1
|
$30.02M — | $28.82K — | $3.58 — | $3.79 — | $30.02M — | 0 | -$1.00 — | ||
B.O.S. Better Online
BOSC
US
|
$4.25 — |
-1.16
|
$29.96M — | $20.16K — | $4.25 — | $4.33 — | $29.96M — | 9.23 | $0.46 — | ||
Daré Bioscience
DARE
US
|
$1.98 — |
-1.98
|
$29.66M — | $221.82K — | $1.97 — | $2.09 — | $29.66M — | 0 | -$0.90 — | ||
Crown Crafts
CRWS
US
|
$2.72 — |
-2.16
|
$29.10M — | $22.62K — | $2.72 — | $2.80 — | $29.10M — | 0 | -$0.89 — | ||
Dyadic
DYAI
US
|
$0.80 — |
+16.7
|
$29.00M — | $262.76K — | $0.70 — | $0.80 — | $29.00M — | 0 | -$0.24 — | ||
NeuroOne Medical
NMTC
US
|
$3.32 — |
+2.47
|
$28.89M — | $14.66K — | $3.25 — | $3.42 — | $28.89M — | 0 | -$0.89 — | ||
Quest Resource Holding
QRHC
US
|
$1.37 — |
0
|
$28.87M — | $19.57K — | $1.36 — | $1.41 — | $28.87M — | 0 | -$0.34 — | ||
LiqTech
LIQT
US
|
$0.88 — |
+0.69
|
$28.86M — | $134.54K — | $0.83 — | $0.94 — | $28.86M — | 0 | -$0.92 — | ||
MDxHealth SA
MDXH
US
|
$0.55 — |
+2.25
|
$28.48M — | $482.73K — | $0.54 — | $0.56 — | $28.48M — | 0 | -$0.66 — | ||
Modular Medical
MODD
US
|
$5.26 — |
+10.27
|
$28.46M — | $50.03K — | $4.85 — | $5.50 — | $28.46M — | 0 | -$15.86 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.01 — |
-1.85
|
$27.68M — | $14.31K — | $8.90 — | $9.50 — | $27.68M — | 0 | -$0.99 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
+0.26
|
$27.13M — | $1.57K — | $7.66 — | $7.68 — | $27.13M — | 96.00 | $0.08 — | ||
Cytosorbents
CTSO
US
|
$0.43 — |
+8.05
|
$27.13M — | $227.23K — | $0.38 — | $0.45 — | $27.13M — | 0 | -$0.19 — | ||
Harvard Bioscience
HBIO
US
|
$5.99 — |
-1.48
|
$27.02M — | $28.38K — | $5.92 — | $6.45 — | $27.02M — | 0 | -$2.15 — | ||
Urban One
UONE
US
|
$5.89 — |
+3.33
|
$26.61M — | $38.83K — | $5.74 — | $6.20 — | $26.61M — | 0 | -$30.99 — | ||
FingerMotion
FNGR
US
|
$0.43 — |
-7.53
|
$26.35M — | $1.16M — | $0.43 — | $0.55 — | $26.35M — | 0 | -$0.12 — | ||
Beam Global
BEEM
US
|
$1.18 — |
+2.61
|
$26.20M — | $470.01K — | $1.16 — | $1.24 — | $26.20M — | 0 | -$0.93 — | ||
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
ClearSign
CLIR
US
|
$4.13 — |
+1.35
|
$25.60M — | $12.54K — | $4.08 — | $4.28 — | $25.60M — | 0 | -$0.11 — | ||
Rockwell Medical
RMTI
US
|
$0.64 — |
+2.74
|
$25.34M — | $122.01K — | $0.62 — | $0.66 — | $25.34M — | 0 | -$0.15 — | ||
Greenpro Capital
GRNQ
US
|
$1.39 — |
-5.14
|
$25.02M — | $14.33K — | $1.31 — | $1.46 — | $25.02M — | 0 | -$0.39 — | ||
Longeveron
LGVN
US
|
$0.79 — |
+0.95
|
$24.96M — | $162.64K — | $0.78 — | $0.82 — | $24.96M — | 0 | -$1.14 — | ||
NeuroSense Therapeutics
NRSN
US
|
$0.69 — |
-6.56
|
$24.80M — | $296.54K — | $0.67 — | $0.76 — | $24.80M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.74 — |
-1.08
|
$23.84M — | $134.99K — | $2.71 — | $2.98 — | $23.84M — | 0 | -$0.85 — | ||
Aytu BioPharma
AYTU
US
|
$2.20 — |
+2.33
|
$23.61M — | $11.36K — | $2.15 — | $2.22 — | $23.61M — | 0 | -$4.61 — | ||
Allarity Therapeutics
ALLR
US
|
$1.48 — |
+3.5
|
$23.55M — | $65.82K — | $1.45 — | $1.51 — | $23.55M — | 0 | -$0.70 — | ||
SPAR
SGRP
US
|
$0.83 — |
-0.46
|
$23.51M — | $99.98K — | $0.81 — | $0.89 — | $23.51M — | 0 | -$1.08 — | ||
Atossa Therapeutics
ATOS
US
|
$2.35 — |
-4.47
|
$23.44M — | $472.68K — | $2.32 — | $2.51 — | $23.44M — | 0 | -$4.17 — | ||
Performance Shipping
PSHG
US
|
$1.85 — |
+3.93
|
$23.00M — | $97.98K — | $1.79 — | $1.86 — | $23.00M — | 2.28 | $0.81 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.57 — |
-0.56
|
$22.70M — | $1.02M — | $0.57 — | $0.61 — | $22.70M — | 0 | -$1.90 — | ||
Research Frontiers Incorporated
REFR
US
|
$0.65 — |
-8.46
|
$22.66M — | $66.49K — | $0.65 — | $0.75 — | $22.66M — | 0 | -$0.07 — | ||
Marker Therapeutics
MRKR
US
|
$1.35 — |
-2.17
|
$22.51M — | $48.70K — | $1.35 — | $1.41 — | $22.51M — | 0 | -$0.54 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$7.80 — |
+1.56
|
$22.34M — | $8.77K — | $7.36 — | $8.15 — | $22.34M — | 0 | -$3.47 — | ||
Celularity
CELU
US
|
$0.77 — |
+8.01
|
$22.29M — | $673.49K — | $0.72 — | $0.96 — | $22.29M — | 0 | -$4.02 — | ||
SolarMax Technology
SMXT
US
|
$0.39 — |
-1.89
|
$22.11M — | $363.31K — | $0.39 — | $0.42 — | $22.11M — | 0 | -$0.11 — | ||
Castor Maritime
CTRM
US
|
$2.26 — |
+3.67
|
$21.84M — | $49.92K — | $2.23 — | $2.30 — | $21.84M — | 0.64 | $3.49 — | ||
Urban One, Inc.
UONEK
US
|
$4.83 — |
+10.78
|
$21.82M — | $4.55K — | $4.65 — | $4.99 — | $21.82M — | 0 | -$30.99 — | ||
VYNE Therapeutics
VYNE
US
|
$0.62 — |
-4.09
|
$20.75M — | $550.88K — | $0.61 — | $0.66 — | $20.75M — | 0 | -$0.51 — | ||
Sphere 3D
ANY
US
|
$3.12 — |
+10.25
|
$20.75M — | $456.16K — | $2.97 — | $3.24 — | $20.75M — | 0 | -$5.32 — | ||
Akari Therapeutics
AKTX
US
|
$13.17 — |
-1.72
|
$20.73M — | $61.65K — | $12.68 — | $14.04 — | $20.73M — | 0 | $0.00 — | ||
IRIDEX
IRIX
US
|
$1.18 — |
+5.36
|
$20.54M — | $65.69K — | $1.12 — | $1.19 — | $20.54M — | 0 | -$0.20 — | ||
BayFirst Financial
BAFN
US
|
$4.95 — |
-2.37
|
$20.33M — | $27.56K — | $4.90 — | $5.11 — | $20.33M — | 0 | -$5.54 — | ||
Envirotech Vehicles
EVTV
US
|
$1.55 — |
-4.32
|
$20.04M — | $479.94K — | $1.55 — | $1.68 — | $20.04M — | 0 | -$10.72 — | ||
Energy Focus
EFOI
US
|
$3.10 — |
+2.65
|
$19.74M — | $35.93K — | $3.10 — | $3.24 — | $19.74M — | 0 | -$0.15 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.47 — |
+21.79
|
$19.37M — | $100.00 — | $0.48 — | $0.48 — | $19.37M — | 0 | -$0.18 — | ||
Digital Brands
DBGI
US
|
$0.84 — |
-11.58
|
$19.20M — | $3.71M — | $0.78 — | $0.98 — | $19.20M — | 0 | -$2.32 — | ||
authID
AUID
US
|
$1.19 — |
+3.48
|
$19.20M — | $71.39K — | $1.15 — | $1.22 — | $19.20M — | 0 | -$1.31 — | ||
Neonode
NEON
US
|
$1.14 — |
-4.2
|
$19.13M — | $280.09K — | $1.13 — | $1.28 — | $19.13M — | 2.37 | $0.48 — | ||
Coffee Holding
JVA
US
|
$3.32 — |
-21.33
|
$18.95M — | $556.04K — | $3.22 — | $3.75 — | $18.95M — | 15.80 | $0.21 — | ||
Lipocine
LPCN
US
|
$2.29 — |
+1.33
|
$18.88M — | $71.12K — | $2.16 — | $2.30 — | $18.88M — | 0 | -$1.96 — | ||
Antelope Enterprise
AEHL
US
|
$1.04 — |
0
|
$18.88M — | $139.22K — | $1.02 — | $1.10 — | $18.88M — | 0 | -$168.00 — | ||
Flux Power
FLUX
US
|
$0.88 — |
+4.07
|
$18.80M — | $75.63K — | $0.88 — | $0.91 — | $18.80M — | 0 | -$0.36 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


