$2.25T
Capitalização total de mercado
$76.92B
Volume total
BTC 56.28%     ETH 8.89%
Dominância

Página de resultados 2 para o País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ACNB ACNB US $57.31
+0.53
$585.30M $2.94K $57.30 $57.31 $585.30M 11.57 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.67
+2.72
$582.08M $74.42K $5.52 $5.97 $582.08M 0 -$1.07
us Immix Biopharma IMMX US $8.12
+0.3
$578.34M $58.33K $8.04 $8.20 $578.34M 0 -$0.92
us Civista Bancshares CIVB US $26.87
+0.45
$558.45M $1.05K $26.87 $26.87 $558.45M 9.95 $2.70
Concrete Pumping Concrete Pumping BBCP US $11.04
-0.85
$556.60M $26.06K $10.94 $11.17 $556.60M 78.89 $0.14
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.81
+0.46
$552.37M $16.69K $19.68 $19.86 $552.37M 11.25 $1.76
us MiMedx MDXG US $3.69
-0.14
$548.87M $73.23K $3.69 $3.75 $548.87M 18.42 $0.20
Grid Dynamics Grid Dynamics GDYN US $6.39
-0.62
$534.37M $94.07K $6.29 $6.47 $534.37M 106.50 $0.06
OneSpan OneSpan OSPN US $14.21
-0.7
$526.81M $15.99K $14.02 $14.28 $526.81M 7.85 $1.81
us The Oncology Institute TOI US $5.18
+0.97
$517.91M $67.85K $5.05 $5.21 $517.91M 0 -$0.35
us Crescent Biopharma CBIO US $18.64
+1.68
$513.99M $3.23K $17.86 $18.86 $513.99M 0 -$5.88
us Greene County Bancorp GCBC US $30.00
+2.92
$510.76M $925.00 $30.00 $30.70 $510.76M 13.10 $2.29
American Coastal Insurance American Coastal Insurance ACIC US $10.45
+0.05
$506.21M $10.47K $10.42 $10.45 $506.21M 4.88 $2.14
us Priority Technology PRTH US $6.14
+0.08
$506.07M $16.25K $6.12 $6.26 $506.07M 8.77 $0.70
Euroseas Euroseas ESEA US $68.91
+1.59
$486.21M $4.35K $67.98 $69.03 $486.21M 3.61 $19.08
us Pangaea Logistics PANL US $7.43
+1.09
$486.03M $14.13K $7.41 $7.44 $486.03M 13.75 $0.54
us ChoiceOne Financial Services COFS US $32.44
+0.06
$485.79M $12.74K $31.67 $32.85 $485.79M 7.68 $4.22
us Orange County Bancorp OBT US $36.06
+0.22
$483.49M $4.94K $36.06 $36.35 $483.49M 10.57 $3.41
GBank Financial GBank Financial GBFH US $32.31
+0.14
$467.61M $1.62K $32.31 $32.40 $467.61M 26.48 $1.22
International Money Express International Money Express IMXI US $14.90
+0.13
$448.41M $4.24K $14.89 $14.90 $448.41M 17.52 $0.85
us Alto Ingredients ALTO US $5.72
+1.24
$443.22M $153.87K $5.67 $5.85 $443.22M 15.45 $0.37
us Codere Online Luxembourg CDRO US $9.64
+0.41
$438.30M $4.08K $9.63 $9.69 $438.30M 321.31 $0.03
Uranium Royalty Uranium Royalty UROY US $2.98
+0.68
$436.85M $334.77K $2.98 $3.05 $436.85M 99.33 $0.03
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $25.95
-0.65
$420.12M $1.36K $25.95 $26.41 $420.12M 0 -$2.02
Sprout Social Sprout Social SPT US $6.93
-2.67
$416.53M $42.35K $6.85 $7.23 $416.53M 0 -$0.66
Ovid Therapeutics Ovid Therapeutics OVID US $2.21
+0.23
$413.41M $63.91K $2.19 $2.25 $413.41M 0 -$0.21
Ocugen Ocugen OCGN US $1.22
0
$413.00M $293.27K $1.22 $1.25 $413.00M 0 -$0.24
us ClearPoint Neuro CLPT US $13.57
-1.95
$406.96M $89.25K $13.57 $14.03 $406.96M 0 -$1.00
Pioneer Bancorp Pioneer Bancorp PBFS US $16.62
-1.13
$405.78M $588.00 $16.62 $16.64 $405.78M 20.26 $0.82
us Indaptus Therapeutics INDP US $3.58
+0.28
$405.41M $84.09K $3.33 $3.63 $405.41M 0 -$12.69
One Stop Systems One Stop Systems OSS US $16.35
-2.91
$404.97M $67.84K $16.22 $16.84 $404.97M 0 -$0.04
us Delcath Systems DCTH US $11.66
-0.89
$402.52M $32.86K $11.59 $11.82 $402.52M 1166.00 $0.01
Viemed Healthcare Viemed Healthcare VMD US $10.48
+0.58
$401.77M $7.19K $10.42 $10.49 $401.77M 28.32 $0.37
Monopar Therapeutics Monopar Therapeutics MNPR US $59.50
+0.69
$398.59M $1.17K $59.31 $60.55 $398.59M 0 -$1.93
Century Therapeutics Century Therapeutics IPSC US $2.19
-2.23
$394.98M $28.93K $2.19 $2.23 $394.98M 0 -$1.14
Citizens & Northern Citizens & Northern CZNC US $21.88
0
$392.01M $248.00 $21.68 $22.14 $392.01M 20.44 $1.07
us Plumas Bancorp PLBC US $56.10
+0.72
$390.91M $3.17K $55.84 $56.20 $390.91M 11.88 $4.72
us Farmers & Merchants Bancorp FMAO US $28.11
-0.88
$387.02M $4.47K $28.11 $28.61 $387.02M 10.72 $2.62
us Lands' End LE US $12.53
+0.48
$385.18M $7.88K $12.50 $12.68 $385.18M 1.13 $11.01
us Benitec Biopharma Inc. BNTC US $11.09
+0.36
$380.99M $1.95K $11.02 $11.20 $380.99M 0 -$0.93
us SNDL SNDL US $1.46
-0.34
$378.74M $394.16K $1.44 $1.49 $378.74M 0 -$0.03
us Newegg Commerce NEGG US $18.05
-3.01
$378.57M $4.26K $18.05 $18.77 $378.57M 69.42 $0.26
us Rezolute RZLT US $3.91
+1.29
$376.47M $40.85K $3.86 $3.97 $376.47M 0 -$0.81
Parke Bancorp Parke Bancorp PKBK US $31.76
-0.59
$376.12M $4.48K $31.76 $32.13 $376.12M 9.07 $3.50
us QuickLogic QUIK US $21.21
-2.71
$375.93M $25.76K $21.14 $21.97 $375.93M 0 -$0.75
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.98
+2.71
$375.86M $13.95K $3.93 $4.00 $375.86M 0 -$2.07
Microvast Microvast MVST US $1.12
-0.88
$373.14M $194.66K $1.12 $1.15 $373.14M 0 -$0.18
Paysign Paysign PAYS US $6.52
-2.51
$364.62M $82.71K $6.52 $6.88 $364.62M 38.36 $0.17
Forte Biosciences Forte Biosciences FBRX US $17.77
+2.1
$363.81M $3.61K $17.22 $18.49 $363.81M 0 -$4.58
Compass Therapeutics Compass Therapeutics CMPX US $2.00
-0.75
$359.28M $174.08K $1.98 $2.02 $359.28M 0 -$0.40
us The RMR RMR US $21.00
+0.41
$359.05M $3.62K $20.77 $21.04 $359.05M 17.35 $1.21
us Nature's Sunshine Products NATR US $20.41
+0.05
$358.91M $2.20K $20.41 $20.41 $358.91M 18.55 $1.10
us Duos DUOT US $12.07
-0.25
$353.93M $31.78K $12.04 $12.62 $353.93M 0 -$0.61
Gevo Gevo GEVO US $1.45
-1.36
$352.95M $350.94K $1.45 $1.49 $352.95M 0 -$0.14
MVB Financial MVB Financial MVBF US $27.25
-1.46
$350.10M $879.00 $27.25 $27.41 $350.10M 12.49 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.30
-1.33
$350.00M $3.17K $25.30 $25.90 $350.00M 7.88 $3.21
Verastem Verastem VSTM US $3.95
+0.25
$347.10M $69.89K $3.94 $4.02 $347.10M 0 -$2.52
Seanergy Maritime Seanergy Maritime SHIP US $15.73
+0.83
$340.84M $21.05K $15.61 $15.75 $340.84M 8.73 $1.80
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.20
+0.74
$340.53M $15.61K $23.18 $24.04 $340.53M 0 -$1.61
us TSS TSSI US $12.09
-1.39
$339.41M $37.76K $12.05 $12.31 $339.41M 23.25 $0.52
us The Real Brokerage REAX US $1.57
-0.94
$338.01M $304.24K $1.57 $1.60 $338.01M 0 -$0.04
us Atomera Incorporated ATOM US $8.58
-1.97
$332.10M $93.37K $8.47 $8.90 $332.10M 0 -$0.65
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Citizens Financial Services Citizens Financial Services CZFS US $67.72
-0.27
$325.39M $6.64K $67.72 $71.85 $325.39M 8.26 $8.19
us Sidus Space SIDU US $3.89
-8.71
$324.09M $8.51M $3.95 $4.38 $324.09M 0 -$0.92
us NI NODK US $15.61
+0.97
$319.72M $488.00 $15.61 $15.61 $319.72M 0 -$0.21
us Abeona Therapeutics ABEO US $5.57
+0.72
$317.46M $75.10K $5.50 $5.61 $317.46M 5.86 $0.95
Tenax Therapeutics Tenax Therapeutics TENX US $11.87
+10.58
$314.72M $157.85K $11.36 $12.02 $314.72M 0 -$1.41
us Amarin AMRN US $14.99
+0.64
$314.43M $3.59K $14.95 $15.00 $314.43M 0 -$1.60
FS Bancorp FS Bancorp FSBW US $42.40
0
$314.38M $100.00 $42.13 $42.88 $314.38M 9.86 $4.30
us Nano Dimension NNDM US $1.50
-1.32
$313.81M $92.02K $1.50 $1.53 $313.81M 0 -$0.68
us Isabella Bank ISBA US $43.24
0
$311.46M $5.30K $43.24 $43.30 $311.46M 15.95 $2.71
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.96
+1.19
$311.07M $9.35K $8.86 $9.10 $311.07M 0 -$0.29
Lantronix Lantronix LTRX US $6.93
+0.73
$309.14M $167.62K $6.93 $7.38 $309.14M 0 -$0.16
us Energy Services of America ESOA US $16.46
+0.37
$307.14M $2.78K $16.28 $16.57 $307.14M 29.92 $0.55
us Organogenesis Holdings Inc. ORGO US $2.38
+0.21
$306.89M $36.59K $2.38 $2.42 $306.89M 0 -$0.12
us Palisade Bio PALI US $1.76
-0.84
$306.72M $138.32K $1.76 $1.79 $306.72M 14.70 $0.12
us Lightbridge LTBR US $9.30
+1.53
$305.45M $86.38K $9.26 $9.45 $305.45M 0 -$0.76
John Marshall Bancorp John Marshall Bancorp JMSB US $21.50
0
$303.41M $142.00 $21.39 $21.86 $303.41M 13.60 $1.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
PrimeEnergy Resources PrimeEnergy Resources PNRG US $187.12
0
$302.76M $1.03K $185.38 $190.73 $302.76M 20.88 $8.96
us First Community FCCO US $32.15
+0.74
$302.10M $2.98K $31.91 $32.21 $302.10M 12.60 $2.55
us FVCBankcorp FVCB US $16.71
+0.12
$300.73M $6.35K $16.71 $16.87 $300.73M 13.05 $1.28
Repay Repay RPAY US $3.40
-0.58
$299.50M $11.54K $3.38 $3.47 $299.50M 0 -$3.03
AerSale AerSale ASLE US $6.26
+0.32
$295.80M $7.31K $6.24 $6.32 $295.80M 29.80 $0.21
us TROOPS TROO US $2.39
+5.22
$291.96M $12.70K $2.32 $2.43 $291.96M 0 -$0.23
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.61
-0.09
$291.19M $6.80K $34.61 $35.35 $291.19M 12.01 $2.88
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.38
-1.47
$289.89M $4.78K $5.38 $5.59 $289.89M 0 -$0.71
us Surrozen SRZN US $24.34
+4.17
$282.65M $7.83K $23.03 $25.13 $282.65M 0 -$36.59
us Eledon Pharmaceuticals ELDN US $3.62
+1.26
$279.03M $118.83K $3.59 $3.65 $279.03M 0 -$0.77
us MMTec MTC US $2.80
-4.44
$278.85M $5.72K $2.75 $2.95 $278.85M 0 -$1.05
us Franklin Financial Services FRAF US $60.49
+0.85
$271.78M $3.29K $60.49 $60.49 $271.78M 11.32 $5.34
First National First National FXNC US $29.85
+0.98
$269.87M $3.52K $29.60 $29.85 $269.87M 12.86 $2.32
us Nuvectis Pharma NVCT US $10.15
-3.43
$269.23M $3.11K $10.15 $10.36 $269.23M 0 -$1.31
us Ames National ATLO US $30.19
+0.27
$267.40M $4.31K $30.19 $30.51 $267.40M 12.47 $2.42
Vuzix Vuzix VUZI US $3.18
+0.32
$264.44M $67.80K $3.15 $3.23 $264.44M 0 -$0.40
us SAB Biotherapeutics SABS US $3.44
+1.63
$262.65M $63.90K $3.33 $3.50 $262.65M 0 -$0.58
us A2Z Cust2Mate AZ US $5.87
-1.34
$261.40M $14.83K $5.87 $5.98 $261.40M 0 -$0.98
us Pure Cycle PCYO US $10.78
+2.04
$259.72M $574.00 $10.78 $10.78 $259.72M 18.90 $0.57
U.S. Gold U.S. Gold USAU US $15.36
+0.82
$253.38M $56.44K $15.28 $15.69 $253.38M 0 -$1.47
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency