结果页面 7,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $46.70K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
Wah Fu Education
WAFU
US
|
$1.66 — |
-8.29
|
$7.32M — | $32.60K — | $1.64 — | $1.81 — | $7.32M — | 0 | -$0.03 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.07K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
BT Brands
BTBD
US
|
$1.16 — |
0
|
$7.17M — | $22.23K — | $1.14 — | $1.22 — | $7.17M — | 0 | -$0.18 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $21.09K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
Auddia
AUUD
US
|
$1.32 — |
-3.65
|
$7.08M — | $341.30K — | $1.28 — | $1.35 — | $7.08M — | 0 | -$52.61 — | ||
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $125.07K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
DNA X
SONM
US
|
$4.74 — |
+0.85
|
$7.06M — | $19.31K — | $4.50 — | $5.05 — | $7.06M — | 0 | -$11.15 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $168.84K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $130.44K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
Tantech
TANH
US
|
$0.48 — |
+0.4
|
$6.94M — | $68.61K — | $0.47 — | $0.50 — | $6.94M — | 0 | -$13.60 — | ||
Professional Diversity Network
IPDN
US
|
$0.65 — |
+5.79
|
$6.83M — | $57.48K — | $0.59 — | $0.65 — | $6.83M — | 0 | -$1.91 — | ||
Versus Systems
VS
US
|
$1.39 — |
-1.42
|
$6.81M — | $21.50K — | $1.35 — | $1.45 — | $6.81M — | 0 | -$0.31 — | ||
Data Storage
DTST
US
|
$3.13 — |
-8.21
|
$6.78M — | $24.61K — | $3.06 — | $3.37 — | $6.78M — | 0 | -$0.29 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
IceCure Medical
ICCM
US
|
$2.39 — |
-10.82
|
$6.71M — | $88.27K — | $2.39 — | $2.95 — | $6.71M — | 0 | -$7.20 — | ||
Sentage
SNTG
US
|
$2.39 — |
+2.14
|
$6.70M — | $25.20K — | $2.25 — | $2.47 — | $6.70M — | 0 | -$0.81 — | ||
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $2.32K — | $9.73 — | $10.43 — | $6.68M — | 0 | -$31.19 — | ||
Polar Power
POLA
US
|
$1.81 — |
+6.47
|
$6.59M — | $117.06K — | $1.73 — | $1.90 — | $6.59M — | 0 | -$3.14 — | ||
Gulf Resources
GURE
US
|
$4.25 — |
0
|
$6.54M — | $15.61K — | $3.92 — | $4.33 — | $6.54M — | 0 | -$49.34 — | ||
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $852.10K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $76.71K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $799.55K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
Tianci
CIIT
US
|
$1.76 — |
+11.39
|
$6.37M — | $29.19M — | $1.60 — | $2.95 — | $6.37M — | 0 | -$1.33 — | ||
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.55M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
CN Energy
CNEY
US
|
$0.77 — |
+1.55
|
$6.34M — | $52.26K — | $0.76 — | $0.83 — | $6.34M — | 0 | -$21.46 — | ||
Biomerica
BMRA
US
|
$2.05 — |
-1.91
|
$6.34M — | $10.00K — | $2.03 — | $2.06 — | $6.34M — | 0 | -$1.61 — | ||
Netcapital
NCPL
US
|
$0.80 — |
-2.89
|
$6.28M — | $248.97K — | $0.72 — | $0.85 — | $6.28M — | 0 | -$15.16 — | ||
The OLB
OLB
US
|
$0.42 — |
-1.56
|
$6.21M — | $139.05K — | $0.42 — | $0.45 — | $6.21M — | 0 | -$1.35 — | ||
Senmiao Technology
AIHS
US
|
$1.36 — |
0
|
$6.20M — | $94.92K — | $1.30 — | $1.54 — | $6.20M — | 0 | -$3.04 — | ||
Jowell Global
JWEL
US
|
$2.60 — |
+6.12
|
$6.18M — | $991.00 — | $2.60 — | $2.60 — | $6.18M — | 0 | -$2.87 — | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.76M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-0.89
|
$6.11M — | $165.34K — | $1.06 — | $1.16 — | $6.11M — | 0 | -$48.42 — | ||
GreenPower Motor Company
GP
US
|
$1.20 — |
-1.64
|
$6.04M — | $453.83K — | $1.18 — | $1.28 — | $6.04M — | 0 | -$2.46 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.31K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
ENDRA Life Sciences
NDRA
US
|
$4.56 — |
+2.7
|
$5.79M — | $12.66K — | $4.44 — | $4.72 — | $5.79M — | 0 | -$8.16 — | ||
36Kr
KRKR
US
|
$2.93 — |
-0.68
|
$5.78M — | $47.89K — | $2.87 — | $3.27 — | $5.78M — | 73.25 | $0.04 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $45.69K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.35K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
E-Home Household Service
EJH
US
|
$1.71 — |
-7.57
|
$5.47M — | $23.07K — | $1.48 — | $1.90 — | $5.47M — | 0.0025 | $671.60 — | ||
Smart Powerr
CREG
US
|
$0.19 — |
-10.75
|
$5.24M — | $2.78M — | $0.18 — | $0.21 — | $5.24M — | 0.28 | $0.68 — | ||
BioNexus Gene Lab
BGLC
US
|
$2.14 — |
+1.42
|
$5.17M — | $154.67K — | $1.85 — | $2.40 — | $5.17M — | 0 | -$1.48 — | ||
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.84M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
AquaBounty
AQB
US
|
$1.00 — |
+3.08
|
$5.15M — | $49.15K — | $0.94 — | $1.00 — | $5.15M — | 0 | -$0.99 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.60K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
NEXGEL
NXGL
US
|
$0.55 — |
-6.61
|
$5.08M — | $184.24K — | $0.55 — | $0.60 — | $5.08M — | 0 | -$0.40 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
Bluejay Diagnostics
BJDX
US
|
$4.89 — |
+3.16
|
$5.06M — | $62.83K — | $4.53 — | $4.93 — | $5.06M — | 0 | -$3.74 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.56K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-4.43
|
$5.00M — | $39.07K — | $1.50 — | $1.56 — | $5.00M — | 0 | -$1.47 — | ||
Future FinTech
FTFT
US
|
$0.84 — |
-8.83
|
$4.95M — | $211.47K — | $0.82 — | $0.95 — | $4.95M — | 0.024 | $34.15 — | ||
SciSparc
SPRC
US
|
$8.55 — |
-8.16
|
$4.90M — | $24.28K — | $8.40 — | $9.22 — | $4.90M — | 0.087 | $98.07 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.53
|
$4.89M — | $516.03K — | $0.30 — | $0.42 — | $4.89M — | 0 | -$1.04 — | ||
EpicQuest Education
EEIQ
US
|
$2.94 — |
-16
|
$4.84M — | $31.46K — | $2.90 — | $3.38 — | $4.84M — | 0 | -$2.56 — | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+6.32
|
$4.79M — | $381.18K — | $1.91 — | $2.13 — | $4.79M — | 0 | -$10.61 — | ||
HeartCore Enterprises
HTCR
US
|
$3.32 — |
-5.41
|
$4.79M — | $45.08K — | $3.22 — | $3.47 — | $4.79M — | 0 | -$2.15 — | ||
Artelo Biosciences
ARTL
US
|
$1.36 — |
+3.03
|
$4.74M — | $305.84K — | $1.29 — | $1.37 — | $4.74M — | 0 | -$29.01 — | ||
Beyond Air
XAIR
US
|
$0.37 — |
-1.33
|
$4.71M — | $127.30K — | $0.36 — | $0.40 — | $4.71M — | 0 | -$4.47 — | ||
China Natural Resources
CHNR
US
|
$3.72 — |
+2.9
|
$4.67M — | $15.42K — | $3.55 — | $3.85 — | $4.67M — | 0 | -$0.14 — | ||
Hitek Global
HKIT
US
|
$0.50 — |
-10.11
|
$4.63M — | $44.51M — | $0.47 — | $0.64 — | $4.63M — | 0.16 | $3.00 — | ||
Alzamend Neuro
ALZN
US
|
$1.21 — |
+5.68
|
$4.60M — | $61.21K — | $1.13 — | $1.24 — | $4.60M — | 0 | -$3.67 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$2.23 — |
-8.23
|
$4.52M — | $36.57K — | $2.23 — | $2.44 — | $4.52M — | 0.0055 | $402.84 — | ||
BIO-key
BKYI
US
|
$4.14 — |
+4.02
|
$4.49M — | $2.97K — | $3.90 — | $4.46 — | $4.49M — | 0 | -$6.90 — | ||
Baosheng Media
BAOS
US
|
$2.89 — |
-4.3
|
$4.43M — | $64.75K — | $2.89 — | $3.12 — | $4.43M — | 0 | -$7.83 — | ||
urban-gro
UGRO
US
|
$2.82 — |
-5.69
|
$4.42M — | $140.02K — | $2.78 — | $3.27 — | $4.42M — | 0 | -$42.61 — | ||
Hydrofarm
HYFM
US
|
$0.92 — |
-2.87
|
$4.40M — | $15.15K — | $0.92 — | $1.00 — | $4.40M — | 0 | -$62.29 — | ||
Meiwu Technology Company
WNW
US
|
$3.28 — |
-13.46
|
$4.36M — | $76.64K — | $3.22 — | $3.69 — | $4.36M — | 0 | -$118.80 — | ||
Cemtrex
CETX
US
|
$3.82 — |
-7.28
|
$4.25M — | $139.15K — | $3.45 — | $4.22 — | $4.25M — | 0.0066 | $578.10 — | ||
RedHill Biopharma
RDHL
US
|
$0.81 — |
-12.05
|
$4.20M — | $184.32K — | $0.78 — | $0.90 — | $4.20M — | 0 | $0.00 — | ||
Oriental Culture Holding
OCG
US
|
$2.11 — |
-3.65
|
$4.09M — | $137.82K — | $2.01 — | $2.30 — | $4.09M — | 0 | -$25.89 — | ||
Galmed Pharmaceuticals
GLMD
US
|
$0.61 — |
-0.63
|
$4.04M — | $173.97K — | $0.58 — | $0.62 — | $4.04M — | 0 | -$2.39 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
iSpecimen
ISPC
US
|
$2.75 — |
0
|
$3.95M — | $108.51K — | $2.72 — | $2.92 — | $3.95M — | 0 | -$329.00 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$1.00 — |
-1.36
|
$3.89M — | $36.03K — | $0.99 — | $1.03 — | $3.89M — | 0 | -$1.32 — | ||
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-4.67
|
$3.86M — | $541.36K — | $0.25 — | $0.26 — | $3.86M — | 0 | -$3.11 — | ||
ZW Data Action
CNET
US
|
$1.04 — |
0
|
$3.82M — | $31.80K — | $0.94 — | $1.05 — | $3.82M — | 0 | -$0.40 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-0.91
|
$3.79M — | $47.57K — | $1.07 — | $1.16 — | $3.79M — | 0 | -$1.95 — | ||
XORTX Therapeutics
XRTX
US
|
$2.18 — |
0
|
$3.77M — | $9.28K — | $2.09 — | $2.26 — | $3.77M — | 0 | -$2.45 — | ||
Foresight Autonomous
FRSX
US
|
$1.57 — |
-4.85
|
$3.76M — | $204.16K — | $1.45 — | $1.64 — | $3.76M — | 0 | -$10.80 — | ||
Capstone Holding
CAPS
US
|
$0.29 — |
-2.16
|
$3.72M — | $162.45K — | $0.29 — | $0.31 — | $3.72M — | 0 | -$3.86 — | ||
Highway
HIHO
US
|
$0.78 — |
-10.84
|
$3.62M — | $119.65K — | $0.77 — | $0.86 — | $3.62M — | 0 | -$0.17 — | ||
LM Funding America
LMFA
US
|
$0.21 — |
-1.18
|
$3.62M — | $521.40K — | $0.20 — | $0.21 — | $3.62M — | 0 | -$2.70 — | ||
Sunshine Biopharma
SBFM
US
|
$2.22 — |
-6.33
|
$3.59M — | $116.63K — | $2.22 — | $2.45 — | $3.59M — | 0 | -$12.50 — | ||
Iveda
IVDA
US
|
$0.28 — |
+1.04
|
$3.26M — | $426.67K — | $0.27 — | $0.29 — | $3.26M — | 0 | -$0.66 — | ||
Bit Origin
BTOG
US
|
$2.02 — |
+8.02
|
$3.25M — | $252.33K — | $1.84 — | $2.08 — | $3.25M — | 0 | -$16.80 — | ||
Presidio Property Trust
SQFT
US
|
$2.44 — |
-1.01
|
$3.20M — | $7.06K — | $2.39 — | $2.63 — | $3.20M — | 0 | -$10.06 — | ||
EZGO
EZGO
US
|
$1.38 — |
-9.8
|
$3.18M — | $187.20K — | $1.28 — | $1.44 — | $3.18M — | 0 | -$5,944.00 — | ||
Twin Vee Powercats
VEEE
US
|
$5.67 — |
-13.17
|
$3.00M — | $83.59K — | $5.37 — | $6.48 — | $3.00M — | 0 | -$600.05 — | ||
Boxlight
BOXL
US
|
$0.74 — |
-4.53
|
$2.94M — | $74.54K — | $0.72 — | $0.79 — | $2.94M — | 0 | -$33.53 — | ||
Synergy CHC
SNYR
US
|
$0.20 — |
-2.97
|
$2.92M — | $551.99K — | $0.20 — | $0.21 — | $2.92M — | 0 | -$1.60 — | ||
SOBR Safe
SOBR
US
|
$1.00 — |
+0.06
|
$2.88M — | $184.84K — | $0.96 — | $1.05 — | $2.88M — | 0 | -$5.58 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
AGM
AGMH
US
|
$1.19 — |
-1.65
|
$2.74M — | $158.35K — | $1.15 — | $1.30 — | $2.74M — | 0.036 | $32.59 — | ||
Singularity Future Technology
SGLY
US
|
$0.35 — |
-3.65
|
$2.56M — | $45.64K — | $0.35 — | $0.36 — | $2.56M — | 0 | -$1.27 — | ||
Lion Group Holding
LGHL
US
|
$0.54 — |
-23.94
|
$2.52M — | $920.56K — | $0.48 — | $0.72 — | $2.52M — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.39 — |
-5.76
|
$2.42M — | $504.84K — | $0.36 — | $0.40 — | $2.42M — | 0.061 | $6.27 — | ||
Focus Universal
FCUV
US
|
$0.83 — |
-4.6
|
$2.33M — | $109.02K — | $0.75 — | $0.84 — | $2.33M — | 0 | -$6.87 — | ||
Vivakor
VIVK
US
|
$0.54 — |
-19.93
|
$2.31M — | $560.84K — | $0.50 — | $0.63 — | $2.31M — | 0 | -$278.00 — | ||
22nd Century
XXII
US
|
$6.54 — |
+3.56
|
$2.26M — | $109.54K — | $6.32 — | $7.32 — | $2.26M — | 0 | -$650.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


