$2.13T
Tổng vốn hoá thị trường
$108.2B
Tổng khối lượng
BTC 55.80%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Verra Mobility Corporation VRRM US $4.30
-1.94
$653.96M $564.32K $4.27 $4.45 $653.96M 5.25 $0.82
us Bright Minds Biosciences DRUG US $64.04
-3.3
$628.34M $5.56K $64.04 $66.95 $628.34M 0 -$2.41
Monopar Therapeutics Monopar Therapeutics MNPR US $92.29
+3.71
$618.26M $48.10K $85.92 $92.31 $618.26M 0 -$1.93
us ACNB ACNB US $58.25
-0.21
$594.85M $15.45K $56.92 $58.80 $594.85M 11.76 $4.95
us Civista Bancshares CIVB US $28.14
+0.48
$584.74M $5.72K $27.93 $28.15 $584.74M 10.42 $2.70
Concrete Pumping Concrete Pumping BBCP US $11.58
+3.76
$583.56M $60.67K $11.25 $11.64 $583.56M 82.71 $0.14
us Priority Technology PRTH US $7.05
-0.56
$580.60M $51.79K $6.92 $7.15 $580.60M 10.07 $0.70
us MiMedx MDXG US $3.88
+1.17
$577.16M $65.87K $3.84 $3.90 $577.16M 19.37 $0.20
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.50
-0.15
$571.61M $44.20K $20.33 $20.53 $571.61M 11.64 $1.76
Achieve Life Sciences Achieve Life Sciences ACHV US $5.49
+3.58
$563.60M $240.32K $5.24 $5.54 $563.60M 0 -$1.07
us ClearPoint Neuro CLPT US $18.54
+3.12
$556.01M $179.71K $18.11 $19.07 $556.01M 0 -$1.00
American Coastal Insurance American Coastal Insurance ACIC US $10.88
-0.64
$527.28M $32.17K $10.86 $10.95 $527.28M 5.08 $2.14
us The Oncology Institute TOI US $5.25
0
$524.91M $115.96K $5.20 $5.37 $524.91M 0 -$0.35
us Greene County Bancorp GCBC US $29.60
-0.8
$503.95M $1.85K $29.57 $29.61 $503.95M 12.92 $2.29
OneSpan OneSpan OSPN US $13.52
-0.29
$501.22M $297.28K $13.48 $13.83 $501.22M 7.46 $1.81
us ChoiceOne Financial Services COFS US $33.18
+0.27
$496.87M $10.18K $31.71 $33.39 $496.87M 7.86 $4.22
us Orange County Bancorp OBT US $36.77
+0.08
$493.01M $5.02K $36.77 $37.19 $493.01M 10.78 $3.41
Euroseas Euroseas ESEA US $68.71
+0.66
$484.78M $4.38K $68.31 $69.15 $484.78M 3.60 $19.08
us Rezolute RZLT US $5.03
0
$484.35M $86.82K $4.93 $5.09 $484.35M 0 -$0.81
us Crescent Biopharma CBIO US $17.48
+0.66
$481.87M $3.36K $17.02 $17.86 $481.87M 0 -$5.88
Ocugen Ocugen OCGN US $1.42
+1.8
$479.01M $948.66K $1.38 $1.44 $479.01M 0 -$0.24
us Arqit Quantum ARQQ US $27.41
-4.29
$477.00M $343.93K $25.05 $27.73 $477.00M 0 -$3.03
us Pangaea Logistics PANL US $7.27
-4.09
$475.57M $379.96K $7.26 $7.54 $475.57M 13.46 $0.54
Ovid Therapeutics Ovid Therapeutics OVID US $2.48
-0.6
$463.80M $225.99K $2.44 $2.55 $463.80M 0 -$0.21
us Benitec Biopharma Inc. BNTC US $13.43
-1.5
$461.21M $16.11K $13.06 $13.73 $461.21M 0 -$0.93
Viemed Healthcare Viemed Healthcare VMD US $11.65
+1.57
$446.62M $71.92K $11.38 $11.71 $446.62M 31.48 $0.37
Grid Dynamics Grid Dynamics GDYN US $5.28
-2.4
$441.55M $339.28K $5.22 $5.42 $441.55M 88.00 $0.06
GBank Financial GBank Financial GBFH US $30.09
+0.64
$435.41M $3.32K $29.65 $30.20 $435.41M 24.66 $1.22
Paysign Paysign PAYS US $7.76
+0.92
$433.86M $56.76K $7.59 $7.77 $433.86M 45.65 $0.17
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.68
+0.53
$431.94M $7.61K $26.50 $26.75 $431.94M 0 -$2.02
us Delcath Systems DCTH US $12.50
+2.12
$431.52M $76.72K $12.14 $12.50 $431.52M 1250.00 $0.01
Century Therapeutics Century Therapeutics IPSC US $2.35
+2.84
$424.74M $88.93K $2.29 $2.50 $424.74M 0 -$1.14
Pioneer Bancorp Pioneer Bancorp PBFS US $17.23
0
$420.67M $144.00 $16.83 $17.41 $420.67M 21.01 $0.82
International Money Express International Money Express IMXI US $13.86
+4.09
$416.96M $64.48K $13.54 $13.89 $416.96M 16.30 $0.85
us Codere Online Luxembourg CDRO US $9.12
-4.77
$414.69M $17.12K $9.11 $9.62 $414.69M 304.00 $0.03
us Farmers & Merchants Bancorp FMAO US $29.70
+0.58
$408.92M $6.59K $29.62 $29.88 $408.92M 11.33 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.76
+1.11
$407.78M $2.05K $22.51 $22.76 $407.78M 21.27 $1.07
Uranium Royalty Uranium Royalty UROY US $2.76
-1.08
$404.60M $409.60K $2.71 $2.85 $404.60M 92.00 $0.03
Sprout Social Sprout Social SPT US $6.68
-0.3
$401.50M $92.62K $6.51 $6.72 $401.50M 0 -$0.66
us Plumas Bancorp PLBC US $57.50
-0.19
$400.67M $6.72K $57.46 $57.97 $400.67M 12.18 $4.72
One Stop Systems One Stop Systems OSS US $15.77
-2.11
$390.61M $370.71K $15.43 $16.99 $390.61M 0 -$0.04
Microvast Microvast MVST US $1.17
-1.03
$389.09M $705.96K $1.16 $1.23 $389.09M 0 -$0.18
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.11
+0.49
$387.65M $68.57K $4.10 $4.22 $387.65M 0 -$2.07
Parke Bancorp Parke Bancorp PKBK US $32.70
-0.11
$387.31M $6.41K $32.55 $32.72 $387.31M 9.34 $3.50
us Indaptus Therapeutics INDP US $3.41
-3.95
$386.16M $21.97K $3.40 $3.65 $386.16M 0 -$12.69
us Alto Ingredients ALTO US $4.98
-1.39
$385.88M $217.21K $4.90 $5.10 $385.88M 13.45 $0.37
Forte Biosciences Forte Biosciences FBRX US $18.78
+1.29
$384.59M $9.46K $18.30 $18.88 $384.59M 0 -$4.58
us The Real Brokerage REAX US $1.77
+0.28
$380.93M $292.15K $1.75 $1.79 $380.93M 0 -$0.04
Compass Therapeutics Compass Therapeutics CMPX US $2.10
+3.96
$378.18M $369.84K $2.02 $2.10 $378.18M 0 -$0.40
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.78
-0.11
$370.48M $1.14K $26.46 $26.78 $370.48M 8.34 $3.21
MVB Financial MVB Financial MVBF US $28.18
-0.95
$362.11M $13.30K $28.08 $28.98 $362.11M 12.92 $2.18
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.40
+0.05
$361.44M $12.20K $10.29 $10.59 $361.44M 0 -$0.29
us Nature's Sunshine Products NATR US $20.41
-2.16
$358.91M $7.49K $20.41 $20.81 $358.91M 18.55 $1.10
us Lands' End LE US $11.65
-2.27
$358.13M $20.51K $11.65 $11.97 $358.13M 1.05 $11.01
us The RMR RMR US $20.66
-0.29
$353.15M $6.56K $20.65 $20.97 $353.15M 17.07 $1.21
us Newegg Commerce NEGG US $16.72
-1.21
$350.68M $7.43K $16.67 $17.44 $350.68M 64.30 $0.26
us SNDL SNDL US $1.34
-3.24
$350.10M $988.42K $1.34 $1.40 $350.10M 0 -$0.03
us Duos DUOT US $11.08
-2.29
$348.06M $85.49K $10.78 $11.61 $348.06M 0 -$0.61
us Amarin AMRN US $16.41
+2.76
$344.10M $125.18K $15.85 $16.70 $344.10M 0 -$1.60
Citizens Financial Services Citizens Financial Services CZFS US $71.61
+0.86
$344.08M $373.00 $71.61 $71.61 $344.08M 8.74 $8.19
Tenax Therapeutics Tenax Therapeutics TENX US $12.97
+0.31
$344.03M $38.43K $12.79 $13.02 $344.03M 0 -$1.41
Gevo Gevo GEVO US $1.41
-2.08
$343.21M $488.41K $1.38 $1.43 $343.21M 0 -$0.14
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.37
-0.24
$342.97M $7.28K $6.36 $6.51 $342.97M 0 -$0.71
us Energy Services of America ESOA US $18.20
+2.17
$339.61M $11.44K $17.87 $18.28 $339.61M 33.09 $0.55
Verastem Verastem VSTM US $3.85
0
$338.31M $365.90K $3.77 $3.89 $338.31M 0 -$2.52
us TROOPS TROO US $2.76
+6
$336.98M $45.64K $2.60 $2.87 $336.98M 0 -$0.23
us Palisade Bio PALI US $1.89
-1.56
$328.44M $111.29K $1.88 $1.94 $328.44M 15.75 $0.12
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us TSS TSSI US $11.60
-3.37
$325.52M $140.21K $11.35 $12.41 $325.52M 22.29 $0.52
us Abeona Therapeutics ABEO US $5.71
+1.51
$325.16M $93.38K $5.65 $5.74 $325.16M 6.00 $0.95
us Organogenesis Holdings Inc. ORGO US $2.50
+2.66
$322.33M $55.97K $2.43 $2.52 $322.33M 0 -$0.12
Greenwich LifeSciences Greenwich LifeSciences GLSI US $21.75
+1.48
$319.32M $23.98K $21.61 $22.32 $319.32M 0 -$1.61
FS Bancorp FS Bancorp FSBW US $42.74
-0.63
$316.90M $747.00 $42.74 $43.09 $316.90M 9.93 $4.30
us NI NODK US $15.47
-1.83
$316.87M $1.47K $15.47 $15.47 $316.87M 0 -$0.21
Seanergy Maritime Seanergy Maritime SHIP US $14.56
-0.82
$315.49M $19.62K $14.47 $14.78 $315.49M 8.08 $1.80
us QuickLogic QUIK US $17.80
+0.39
$315.49M $70.79K $17.15 $18.66 $315.49M 0 -$0.75
AerSale AerSale ASLE US $6.65
+1.84
$314.23M $17.69K $6.51 $6.65 $314.23M 31.66 $0.21
us FVCBankcorp FVCB US $17.44
+0.17
$313.86M $1.62K $17.44 $17.44 $313.86M 13.62 $1.28
us First Community FCCO US $32.90
+0.49
$309.19M $2.18K $32.25 $32.90 $309.19M 12.90 $2.55
John Marshall Bancorp John Marshall Bancorp JMSB US $21.70
-1.07
$306.31M $1.04K $21.70 $21.93 $306.31M 13.73 $1.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Eledon Pharmaceuticals ELDN US $3.91
-1.26
$301.80M $191.87K $3.89 $4.09 $301.80M 0 -$0.77
us SAB Biotherapeutics SABS US $3.92
+2.22
$299.74M $42.17K $3.85 $3.95 $299.74M 0 -$0.58
us Lightbridge LTBR US $9.04
-0.39
$296.75M $127.96K $8.75 $9.30 $296.75M 0 -$0.76
us Nano Dimension NNDM US $1.41
+2.55
$293.94M $631.28K $1.35 $1.41 $293.94M 0 -$0.68
us Isabella Bank ISBA US $39.33
-1.48
$288.32M $4.71K $39.33 $40.27 $288.32M 14.51 $2.71
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.76
-0.62
$284.04M $3.39K $33.74 $34.03 $284.04M 11.72 $2.88
Repay Repay RPAY US $3.22
-1.23
$283.64M $14.64K $3.22 $3.26 $283.64M 0 -$3.03
us Surrozen SRZN US $24.40
-1.41
$283.29M $6.44K $24.01 $25.05 $283.29M 0 -$36.59
us MMTec MTC US $2.83
+1.8
$281.83M $1.11K $2.83 $2.85 $281.83M 0 -$1.05
Akebia Therapeutics Akebia Therapeutics AKBA US $1.05
-0.94
$281.67M $362.00K $1.04 $1.08 $281.67M 0 -$0.08
us AMMO POWW US $2.40
+2.56
$278.79M $210.42K $2.28 $2.40 $278.79M 0 -$0.06
us Atomera Incorporated ATOM US $7.18
-3.1
$277.98M $210.86K $6.93 $7.73 $277.98M 0 -$0.65
PrimeEnergy Resources PrimeEnergy Resources PNRG US $171.60
-0.16
$277.65M $5.89K $167.11 $173.13 $277.65M 19.15 $8.96
Galectin Therapeutics Galectin Therapeutics GALT US $4.21
+7.26
$276.93M $553.50K $3.88 $4.30 $276.93M 0 -$0.41
us Franklin Financial Services FRAF US $61.17
-1.21
$274.84M $7.41K $61.17 $62.19 $274.84M 11.45 $5.34
us Pure Cycle PCYO US $11.40
+0.26
$274.78M $2.66K $11.39 $11.41 $274.78M 20.00 $0.57
us Ames National ATLO US $30.68
+0.03
$271.74M $3.89K $30.68 $30.82 $271.74M 12.67 $2.42
First National First National FXNC US $29.96
+0.05
$270.91M $5.43K $29.88 $30.25 $270.91M 12.91 $2.32
Kingstone Companies Kingstone Companies KINS US $17.50
-0.06
$253.48M $6.26K $17.41 $17.63 $253.48M 7.91 $2.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency