$3.07T
Tổng vốn hoá thị trường
$129.98B
Tổng khối lượng
BTC 57.33%     ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gevo  GEVO $2.16
-0.46
$523.39M $4.25M $2.16 $2.22 $523.39M 0 -$0.21
GBank Financial  GBFH $35.88
-2.23
$515.81M $59.15K $35.57 $37.03 $515.81M 28.93 $1.24
Bridgewater Bancshares  BWB $18.42
-2.33
$508.11M $127.60K $18.20 $18.92 $508.11M 13.95 $1.32
SNDL  SNDL $1.92
-5.88
$494.40M $5.53M $1.89 $2.07 $494.40M 0 -$0.26
OneSpan  OSPN $12.78
+0.31
$489.79M $1.81M $12.68 $12.90 $489.79M 8.57 $1.49
Mitek Systems  MITK $10.47
-1.13
$478.92M $733.91K $10.41 $10.60 $478.92M 55.10 $0.19
Cryoport  CYRX $9.42
-0.21
$471.65M $529.55K $9.32 $9.55 $471.65M 0 -$1.22
Village Farms  VFF $4.02
-1.23
$464.38M $5.20M $3.91 $4.18 $464.38M 80.40 $0.05
Civista Bancshares  CIVB $23.91
-0.95
$461.77M $198.82K $23.71 $24.27 $461.77M 8.98 $2.66
Priority Technology  PRTH $5.61
+0.36
$459.30M $537.35K $5.58 $5.66 $459.30M 10.58 $0.53
Monopar Therapeutics  MNPR $68.63
+4
$458.63M $468.26K $65.77 $70.11 $458.63M 0 -$3.96
ChoiceOne Financial Services  COFS $30.47
-5.49
$457.77M $114.33K $30.46 $32.43 $457.77M 16.55 $1.84
Lands' End  LE $14.95
-1.77
$456.74M $398.26K $14.81 $15.42 $456.74M 40.40 $0.37
International Money Express  IMXI $15.36
-0.07
$456.48M $456.65K $15.32 $15.43 $456.48M 12.00 $1.28
Lightbridge  LTBR $14.00
+3.63
$453.20M $3.50M $13.51 $14.30 $453.20M 0 -$0.79
Pangaea Logistics  PANL $6.94
-4.54
$452.78M $410.60K $6.89 $7.22 $452.78M 23.13 $0.30
DiaMedica Therapeutics  DMAC $8.48
+2.05
$441.62M $546.30K $8.29 $8.73 $441.62M 0 -$0.71
Community West Bancshares  CWBC $23.00
-1.33
$440.69M $276.45K $22.75 $23.51 $440.69M 12.63 $1.82
Akebia Therapeutics  AKBA $1.66
-0.6
$440.51M $5.35M $1.66 $1.71 $440.51M 0 -$0.08
Ocugen  OCGN $1.40
-2.78
$437.25M $6.22M $1.38 $1.47 $437.25M 0 -$0.22
Bank of Marin Bancorp  BMRC $27.15
-2.86
$436.97M $122.54K $26.98 $27.84 $436.97M 43.79 $0.62
Lightwave Logic  LWLG $2.99
0
$434.84M $2.75M $2.92 $3.04 $434.84M 0 -$0.17
Alpha Tau Medical  DRTS $5.07
+1.2
$432.29M $107.96K $4.90 $5.10 $432.29M 0 -$0.52
Lexicon Pharmaceuticals  LXRX $1.17
-0.85
$425.18M $3.30M $1.11 $1.20 $425.18M 0 -$0.19
Kopin  KOPN $2.40
+2.13
$423.26M $11.23M $2.32 $2.44 $423.26M 0 -$0.02
ClearPoint Neuro  CLPT $14.20
+4.03
$422.43M $707.86K $13.57 $14.29 $422.43M 0 -$0.83
Isabella Bank  ISBA $56.58
+2.41
$416.42M $96.55K $52.81 $57.58 $416.42M 23.00 $2.46
Greene County Bancorp  GCBC $24.37
-1.38
$414.94M $26.72K $24.34 $24.75 $414.94M 12.30 $1.98
Anterix  ATEX $22.10
+2.17
$414.15M $228.77K $21.85 $22.49 $414.15M 4.30 $5.13
Orange County Bancorp  OBT $29.85
+0.44
$399.00M $65.06K $29.14 $30.12 $399.00M 9.88 $3.02
Arqit Quantum  ARQQ $25.49
+6.52
$398.97M $534.47K $23.99 $26.22 $398.97M 0 -$2.57
Nano Dimension  NNDM $1.81
+1.12
$395.24M $14.99M $1.78 $1.88 $395.24M 0 -$0.33
Byrna  BYRN $17.35
+0.64
$394.29M $676.08K $17.05 $17.85 $394.29M 25.89 $0.67
Nature's Sunshine Products  NATR $22.24
-1.33
$392.21M $185.27K $21.84 $22.86 $392.21M 27.45 $0.81
G. Willi-Food  WILC $27.99
+1.78
$389.71M $1.94K $27.50 $28.45 $389.71M 13.20 $2.12
Benitec Biopharma Inc.  BNTC $11.50
+1.05
$389.42M $166.84K $11.26 $11.64 $389.42M 0 -$1.09
Tron Inc.  TRON $1.49
-2.61
$383.10M $2.22M $1.49 $1.59 $383.10M 0 $0.00
Euroseas  ESEA $54.01
-0.09
$378.43M $36.36K $52.82 $55.49 $378.43M 3.10 $17.38
Farmers & Merchants Bancorp  FMAO $27.50
-0.72
$378.12M $49.27K $27.26 $28.23 $378.12M 11.80 $2.33
Citizens & Northern  CZNC $21.01
-3.98
$374.08M $308.27K $20.99 $22.05 $374.08M 12.00 $1.75
Forte Biosciences  FBRX $29.69
+3.31
$371.92M $232.71K $25.96 $29.71 $371.92M 0 -$0.08
Pioneer Bancorp  PBFS $14.63
+2.24
$370.25M $67.64K $14.06 $14.65 $370.25M 20.31 $0.72
Concrete Pumping  BBCP $7.02
-0.85
$365.24M $133.47K $6.94 $7.16 $365.24M 43.87 $0.16
Codere Online Luxembourg  CDRO $7.98
+5.98
$364.21M $29.14K $7.56 $7.98 $364.21M 88.66 $0.09
Delcath Systems  DCTH $10.06
+1.31
$355.26M $319.68K $9.93 $10.25 $355.26M 335.33 $0.03
MVB Financial  MVBF $27.35
-3.36
$348.20M $112.32K $27.20 $28.45 $348.20M 11.16 $2.45
SELLAS Life Sciences  SLS $2.36
+0.85
$347.96M $7.77M $2.23 $2.42 $347.96M 0 -$0.28
LightPath  LPTH $7.64
+6.41
$347.85M $1.21M $7.17 $7.78 $347.85M 0 -$0.39
Repay  RPAY $3.79
-3.07
$346.16M $2.25M $3.75 $3.96 $346.16M 0 -$1.38
The Oncology Institute  TOI $3.50
+0.29
$344.33M $2.03M $3.46 $3.59 $344.33M 0 -$0.64
Avalo Therapeutics  AVTX $18.60
-1.64
$337.29M $631.62K $18.58 $19.59 $337.29M 0 -$13.41
AerSale  ASLE $7.02
+2.18
$331.24M $508.04K $6.86 $7.07 $331.24M 63.81 $0.11
FS Bancorp  FSBW $43.22
-1.32
$328.31M $24.20K $42.87 $43.73 $328.31M 10.56 $4.09
LINKBANCORP  LNKB $8.69
+2
$325.51M $853.50K $8.67 $9.01 $325.51M 8.43 $1.03
Plumas Bancorp  PLBC $46.13
-1.77
$320.86M $40.26K $45.50 $46.81 $320.86M 10.87 $4.24
Denny's  DENN $6.21
0
$319.81M $1.97M $6.20 $6.24 $319.81M 31.05 $0.20
Relmada Therapeutics  RLMD $4.35
+4.82
$319.00M $2.65M $4.15 $4.41 $319.00M 0 -$1.78
Mereo BioPharma  MREO $2.00
+4.17
$318.26M $2.58M $1.98 $2.12 $318.26M 0 -$0.25
X4 Pharmaceuticals  XFOR $3.60
-1.64
$314.77M $4.09M $3.50 $3.79 $314.77M 0 -$8.92
Northeast Community Bancorp  NECB $23.10
-3.31
$311.47M $69.26K $22.75 $23.74 $311.47M 7.45 $3.10
Hudson  HDSN $7.05
-3.69
$307.37M $360.34K $7.01 $7.35 $307.37M 13.82 $0.51
Smart Share Global  EM $1.20
-8.4
$304.32M $4.86M $1.16 $1.29 $304.32M 0 -$0.01
John Marshall Bancorp  JMSB $21.36
+0.14
$302.79M $49.52K $21.05 $21.49 $302.79M 15.25 $1.40
Immix Biopharma  IMMX $5.72
+0.18
$301.42M $743.14K $5.58 $5.89 $301.42M 0 -$0.77
Aldeyra Therapeutics  ALDX $4.96
-1
$298.41M $822.58K $4.93 $5.12 $298.41M 0 -$0.73
Parke Bancorp  PKBK $25.08
-1.8
$297.13M $79.30K $25.00 $25.70 $297.13M 8.83 $2.84
Paysign  PAYS $5.32
-3.1
$292.83M $444.82K $5.28 $5.58 $292.83M 40.92 $0.13
Middlefield Banc  MBCN $35.87
-3.16
$290.08M $31.74K $35.50 $36.94 $290.08M 13.74 $2.61
NI  NODK $13.92
-5.24
$287.80M $57.14K $13.92 $14.64 $287.80M 126.54 $0.11
Viemed Healthcare  VMD $7.42
-1.59
$287.79M $245.08K $7.31 $7.55 $287.79M 21.82 $0.34
So-Young  SY $2.88
+2.13
$286.96M $422.00K $2.85 $3.00 $286.96M 0 -$1.02
Amarin  AMRN $13.80
-0.22
$286.94M $138.25K $13.41 $14.28 $286.94M 0 -$4.20
eGain  EGAN $10.57
+3.32
$285.93M $388.33K $10.09 $10.61 $285.93M 8.73 $1.21
Citizens Financial Services  CZFS $58.89
-3.43
$283.05M $15.22K $58.89 $60.77 $283.05M 8.29 $7.10
Galectin Therapeutics  GALT $4.38
-28.9
$282.42M $4.10M $3.80 $4.83 $282.42M 0 -$0.59
Aurora Cannabis  ACB $4.96
-7.81
$280.61M $4.26M $4.88 $5.72 $280.61M 0 -$0.73
Satellogic  SATL $2.06
+13.81
$279.06M $7.08M $1.85 $2.12 $279.06M 0 -$1.13
PrimeEnergy Resources  PNRG $168.45
+0.77
$277.77M $116.03K $167.42 $175.65 $277.77M 16.13 $10.44
Abeona Therapeutics  ABEO $5.11
+3.86
$276.92M $1.45M $4.92 $5.16 $276.92M 4.22 $1.21
Semler Scientific  SMLR $17.93
+4.79
$274.06M $600.36K $17.24 $18.16 $274.06M 3.29 $5.44
Palisade Bio  PALI $1.83
+9.58
$273.04M $8.97M $1.69 $1.85 $273.04M 0 -$2.27
Pure Cycle  PCYO $11.33
-3.16
$272.95M $88.56K $11.33 $11.66 $272.95M 20.98 $0.54
U.S. Gold  USAU $18.87
+11.92
$271.54M $486.81K $17.00 $18.95 $271.54M 0 -$1.67
KORU Medical Systems  KRMD $5.80
+0.87
$268.67M $404.69K $5.49 $5.81 $268.67M 0 -$0.08
Thryv  THRY $6.11
+1.83
$268.45M $5.78M $5.84 $6.14 $268.45M 12.22 $0.50
Montauk Renewables  MNTK $1.87
+1.08
$266.02M $291.78K $1.78 $1.95 $266.02M 0 -$0.07
Fennec Pharmaceuticals  FENC $7.66
+1.06
$261.62M $107.60K $7.56 $7.74 $261.62M 0 -$0.26
Tucows  TCX $23.50
+0.99
$260.94M $84.28K $22.92 $24.35 $260.94M 0 -$8.74
Oak Valley Bancorp  OVLY $30.76
-1.22
$258.02M $19.78K $29.57 $31.25 $258.02M 10.83 $2.84
The RMR  RMR $15.10
-0.98
$257.63M $206.93K $15.09 $15.25 $257.63M 14.66 $1.03
Reading International, Inc.  RDIB $11.10
+2.97
$252.16M $5.61K $10.49 $11.20 $252.16M 0 -$0.61
OptimizeRx  OPRX $13.51
-0.66
$251.84M $340.96K $13.25 $13.78 $251.84M 1351.00 $0.01
FVCBankcorp  FVCB $13.93
-0.5
$251.78M $47.54K $13.77 $14.09 $251.78M 11.90 $1.17
SKYX Platforms  SKYX $2.20
+6.28
$250.25M $1.54M $2.08 $2.25 $250.25M 0 -$0.35
Franklin Financial Services  FRAF $55.01
-2.67
$246.39M $111.82K $54.70 $57.16 $246.39M 15.76 $3.49
Innoviz  INVZ $1.18
+3.51
$246.36M $6.38M $1.14 $1.20 $246.36M 0 -$0.35
Vuzix  VUZI $3.07
-2.54
$245.99M $6.69M $3.03 $3.25 $245.99M 0 -$0.49
Asure Software  ASUR $8.86
-0.45
$245.99M $133.10K $8.73 $8.99 $245.99M 0 -$0.63
Perma-Fix Environmental Services  PESI $13.23
-0.08
$244.99M $358.86K $13.11 $13.74 $244.99M 0 -$0.64
Inspired Entertainment  INSE $9.07
+0.67
$244.23M $226.74K $8.87 $9.28 $244.23M 4.62 $1.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀