$2.18T
Tổng vốn hoá thị trường
$100.98B
Tổng khối lượng
BTC 56.01%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $66.22
+1.67
$649.75M $336.64K $63.18 $68.54 $649.75M 0 -$2.41
us Nuvectis Pharma NVCT US $24.48
+39.49
$649.35M $1.28M $17.57 $24.71 $649.35M 0 -$1.31
Monopar Therapeutics Monopar Therapeutics MNPR US $88.99
+8.83
$596.15M $300.20K $82.04 $89.79 $596.15M 0 -$1.93
us ACNB ACNB US $58.37
+0.14
$596.08M $64.33K $58.21 $59.12 $596.08M 11.79 $4.95
us Priority Technology PRTH US $7.09
+0.57
$583.90M $769.25K $7.03 $7.30 $583.90M 10.12 $0.70
us Civista Bancshares CIVB US $28.00
+2.12
$581.93M $196.16K $27.47 $28.12 $581.93M 10.37 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.53
+0.44
$572.45M $451.73K $20.41 $20.76 $572.45M 11.66 $1.76
us MiMedx MDXG US $3.83
+2.68
$570.46M $783.59K $3.71 $3.88 $570.46M 19.14 $0.20
Concrete Pumping Concrete Pumping BBCP US $11.16
+0.72
$562.39M $349.25K $10.79 $11.21 $562.39M 79.71 $0.14
Achieve Life Sciences Achieve Life Sciences ACHV US $5.30
+5.79
$544.09M $1.99M $4.91 $5.44 $544.09M 0 -$1.07
us ClearPoint Neuro CLPT US $17.98
-2.97
$539.21M $645.27K $17.79 $19.22 $539.21M 0 -$1.00
American Coastal Insurance American Coastal Insurance ACIC US $10.95
0
$530.68M $368.21K $10.92 $11.08 $530.68M 5.11 $2.14
us The Oncology Institute TOI US $5.25
+4.37
$524.91M $1.51M $5.05 $5.40 $524.91M 0 -$0.35
us Greene County Bancorp GCBC US $29.84
+3.94
$508.04M $61.08K $28.66 $30.11 $508.04M 13.03 $2.29
OneSpan OneSpan OSPN US $13.52
-0.29
$501.22M $297.28K $13.48 $13.83 $501.22M 7.46 $1.81
us Arqit Quantum ARQQ US $28.64
-1.38
$498.41M $1.65M $24.51 $29.29 $498.41M 0 -$3.03
us ChoiceOne Financial Services COFS US $33.09
+1.25
$495.52M $91.96K $32.31 $33.16 $495.52M 7.84 $4.22
us Orange County Bancorp OBT US $36.74
+0.66
$492.61M $69.82K $36.55 $37.07 $492.61M 10.77 $3.41
us Rezolute RZLT US $5.03
+2.86
$484.35M $2.68M $4.90 $5.25 $484.35M 0 -$0.81
Euroseas Euroseas ESEA US $68.26
-0.63
$481.60M $74.11K $67.53 $70.07 $481.60M 3.57 $19.08
us Crescent Biopharma CBIO US $17.36
-0.8
$478.70M $175.78K $16.92 $17.80 $478.70M 0 -$5.88
us Pangaea Logistics PANL US $7.27
-4.09
$475.57M $379.96K $7.26 $7.54 $475.57M 13.46 $0.54
Ocugen Ocugen OCGN US $1.39
+0.72
$470.55M $6.48M $1.36 $1.47 $470.55M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $13.63
+5.82
$468.25M $169.90K $12.62 $13.81 $468.25M 0 -$0.93
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
+7.76
$466.60M $2.80M $2.29 $2.53 $466.60M 0 -$0.21
Grid Dynamics Grid Dynamics GDYN US $5.41
-0.18
$452.42M $2.34M $5.30 $5.54 $452.42M 90.16 $0.06
Viemed Healthcare Viemed Healthcare VMD US $11.47
+4.84
$439.72M $532.81K $11.01 $11.56 $439.72M 31.00 $0.37
us Codere Online Luxembourg CDRO US $9.58
-1.34
$435.60M $62.93K $9.40 $9.87 $435.60M 319.33 $0.03
GBank Financial GBank Financial GBFH US $29.90
+2.29
$432.66M $57.98K $29.01 $30.69 $432.66M 24.50 $1.22
Paysign Paysign PAYS US $7.69
+3.36
$429.92M $579.22K $7.44 $7.97 $429.92M 45.23 $0.17
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.54
+0.49
$429.67M $171.09K $26.32 $26.76 $429.67M 0 -$2.02
us Delcath Systems DCTH US $12.24
-0.41
$422.54M $468.04K $12.18 $12.79 $422.54M 1224.00 $0.01
Pioneer Bancorp Pioneer Bancorp PBFS US $17.23
+1.12
$420.67M $16.59K $16.83 $17.41 $420.67M 21.01 $0.82
Century Therapeutics Century Therapeutics IPSC US $2.29
-4.98
$413.01M $1.05M $2.27 $2.49 $413.01M 0 -$1.14
Uranium Royalty Uranium Royalty UROY US $2.78
-4.47
$407.53M $1.62M $2.73 $2.89 $407.53M 92.66 $0.03
us Farmers & Merchants Bancorp FMAO US $29.53
+1.03
$406.57M $128.95K $29.09 $29.80 $406.57M 11.27 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.51
+1.9
$403.30M $63.66K $22.07 $22.57 $403.30M 21.03 $1.07
Sprout Social Sprout Social SPT US $6.70
+2.29
$402.71M $1.11M $6.57 $6.92 $402.71M 0 -$0.66
us Indaptus Therapeutics INDP US $3.55
-4.31
$402.01M $118.55K $3.51 $3.88 $402.01M 0 -$12.69
us Plumas Bancorp PLBC US $57.61
+0.19
$401.43M $65.15K $57.28 $58.27 $401.43M 12.20 $4.72
International Money Express International Money Express IMXI US $13.31
-3.06
$400.56M $478.49K $13.29 $13.75 $400.56M 15.65 $0.85
One Stop Systems One Stop Systems OSS US $16.11
-5.35
$399.03M $1.11M $15.71 $17.05 $399.03M 0 -$0.04
Microvast Microvast MVST US $1.18
-7.09
$393.13M $3.65M $1.14 $1.27 $393.13M 0 -$0.18
us Alto Ingredients ALTO US $5.05
-1.17
$391.30M $2.51M $4.85 $5.13 $391.30M 13.64 $0.37
Parke Bancorp Parke Bancorp PKBK US $32.74
+0.37
$387.73M $59.31K $32.44 $32.99 $387.73M 9.35 $3.50
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.09
+2.25
$385.77M $686.36K $4.00 $4.17 $385.77M 0 -$2.07
us The Real Brokerage REAX US $1.77
+1.14
$379.86M $3.69M $1.72 $1.86 $379.86M 0 -$0.04
Forte Biosciences Forte Biosciences FBRX US $18.54
+2.15
$379.68M $204.26K $17.92 $18.92 $379.68M 0 -$4.58
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.81
+0.64
$370.89M $43.44K $26.68 $27.04 $370.89M 8.35 $3.21
us Nature's Sunshine Products NATR US $20.86
+0.34
$366.82M $128.83K $20.50 $21.21 $366.82M 18.96 $1.10
us Lands' End LE US $11.92
+4.75
$366.43M $156.08K $11.38 $11.99 $366.43M 1.08 $11.01
MVB Financial MVB Financial MVBF US $28.45
+0.71
$365.58M $61.34K $28.03 $28.84 $365.58M 13.05 $2.18
Compass Therapeutics Compass Therapeutics CMPX US $2.02
-1.94
$363.78M $3.01M $2.02 $2.10 $363.78M 0 -$0.40
us SNDL SNDL US $1.39
-2.8
$361.82M $1.26M $1.39 $1.45 $361.82M 0 -$0.03
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.40
+0.97
$361.27M $215.29K $10.00 $10.54 $361.27M 0 -$0.29
us Duos DUOT US $11.34
-6.2
$356.23M $813.21K $11.06 $12.23 $356.23M 0 -$0.61
us Newegg Commerce NEGG US $16.93
+3.83
$354.98M $60.75K $16.16 $17.43 $354.98M 65.09 $0.26
us The RMR RMR US $20.72
-0.1
$354.17M $114.35K $20.51 $20.87 $354.17M 17.12 $1.21
Gevo Gevo GEVO US $1.43
+2.14
$348.08M $2.93M $1.37 $1.45 $348.08M 0 -$0.14
us Amarin AMRN US $16.41
+2.76
$344.10M $125.18K $15.85 $16.70 $344.10M 0 -$1.60
Tenax Therapeutics Tenax Therapeutics TENX US $12.93
-5.21
$342.97M $685.58K $12.92 $13.85 $342.97M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.36
+1.27
$342.70M $224.36K $6.36 $6.71 $342.70M 0 -$0.71
Citizens Financial Services Citizens Financial Services CZFS US $71.00
+2.14
$341.15M $15.76K $69.80 $71.87 $341.15M 8.66 $8.19
Verastem Verastem VSTM US $3.85
-8.55
$338.31M $2.95M $3.83 $4.40 $338.31M 0 -$2.52
us TSS TSSI US $12.00
-5.66
$336.89M $752.24K $11.87 $12.81 $336.89M 23.07 $0.52
us Palisade Bio PALI US $1.92
-1.03
$333.66M $1.56M $1.90 $1.98 $333.66M 16.00 $0.12
us Energy Services of America ESOA US $17.82
-3.44
$332.42M $84.91K $17.77 $18.49 $332.42M 32.39 $0.55
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.76
-0.51
$322.79M $13.57K $15.76 $16.05 $322.79M 0 -$0.21
us Abeona Therapeutics ABEO US $5.62
-1.75
$320.31M $1.06M $5.61 $5.84 $320.31M 5.91 $0.95
FS Bancorp FS Bancorp FSBW US $43.01
+1.58
$318.90M $12.48K $42.40 $43.16 $318.90M 10.00 $4.30
Seanergy Maritime Seanergy Maritime SHIP US $14.68
-3.67
$318.09M $157.57K $14.53 $15.26 $318.09M 8.15 $1.80
us TROOPS TROO US $2.59
-8.16
$316.39M $245.61K $2.58 $2.98 $316.39M 0 -$0.23
Greenwich LifeSciences Greenwich LifeSciences GLSI US $21.52
-6.53
$315.95M $134.31K $21.31 $23.50 $315.95M 0 -$1.61
us QuickLogic QUIK US $17.73
-11.06
$314.25M $504.93K $17.18 $20.16 $314.25M 0 -$0.75
us Organogenesis Holdings Inc. ORGO US $2.44
+0.41
$313.97M $530.58K $2.43 $2.54 $313.97M 0 -$0.12
us FVCBankcorp FVCB US $17.41
+0.99
$313.32M $219.70K $17.00 $17.50 $313.32M 13.60 $1.28
John Marshall Bancorp John Marshall Bancorp JMSB US $21.94
+0.23
$309.62M $73.77K $21.80 $22.27 $309.62M 13.88 $1.58
AerSale AerSale ASLE US $6.53
+1.4
$308.56M $479.15K $6.42 $6.80 $308.56M 31.09 $0.21
us First Community FCCO US $32.74
+1.68
$307.69M $152.78K $32.23 $33.00 $307.69M 12.83 $2.55
us Eledon Pharmaceuticals ELDN US $3.96
+0.25
$305.66M $1.74M $3.85 $4.30 $305.66M 0 -$0.77
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Lightbridge LTBR US $9.07
-2.58
$297.90M $638.45K $8.91 $9.34 $297.90M 0 -$0.76
us SAB Biotherapeutics SABS US $3.84
-0.78
$293.62M $559.91K $3.82 $4.04 $293.62M 0 -$0.58
us Isabella Bank ISBA US $39.92
-0.18
$292.65M $75.80K $38.78 $40.32 $292.65M 14.73 $2.71
us Surrozen SRZN US $24.75
-0.44
$287.36M $87.70K $23.86 $25.79 $287.36M 0 -$36.59
Repay Repay RPAY US $3.26
+3.16
$287.16M $393.83K $3.16 $3.29 $287.16M 0 -$3.03
us Atomera Incorporated ATOM US $7.41
-1.59
$286.89M $733.72K $7.17 $7.66 $286.89M 0 -$0.65
us Nano Dimension NNDM US $1.37
-0.72
$286.62M $4.80M $1.30 $1.39 $286.62M 0 -$0.68
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.94
-0.29
$285.55M $30.70K $33.26 $34.34 $285.55M 11.78 $2.88
Akebia Therapeutics Akebia Therapeutics AKBA US $1.06
-3.64
$284.35M $3.74M $1.05 $1.12 $284.35M 0 -$0.08
us Franklin Financial Services FRAF US $61.92
-1.89
$278.21M $19.89K $61.92 $63.77 $278.21M 11.59 $5.34
PrimeEnergy Resources PrimeEnergy Resources PNRG US $171.87
-0.46
$278.09M $91.13K $167.00 $175.90 $278.09M 19.18 $8.96
us MMTec MTC US $2.78
-4.79
$276.85M $47.07K $2.75 $3.11 $276.85M 0 -$1.05
us Pure Cycle PCYO US $11.37
+2.9
$274.06M $63.36K $11.07 $11.43 $274.06M 19.94 $0.57
us AMMO POWW US $2.34
+4
$271.82M $1.72M $2.10 $2.38 $271.82M 0 -$0.06
us Ames National ATLO US $30.67
-0.58
$271.65M $81.91K $30.61 $31.18 $271.65M 12.67 $2.42
First National First National FXNC US $29.95
+0.13
$270.78M $93.19K $29.75 $30.25 $270.78M 12.90 $2.32
Galectin Therapeutics Galectin Therapeutics GALT US $3.92
+25.64
$258.16M $2.04M $3.09 $3.99 $258.16M 0 -$0.41
Kingstone Companies Kingstone Companies KINS US $17.51
+1.8
$253.63M $168.27K $17.16 $17.88 $253.63M 7.92 $2.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency