$2.13T
Tổng vốn hoá thị trường
$112.04B
Tổng khối lượng
BTC 55.75%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (923)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Ferroglobe GSM US $3.46
-3.35
$646.54M $414.47K $3.46 $3.62 $646.54M 0 -$0.59
us Verra Mobility Corporation VRRM US $4.25
-3.3
$644.84M $1.02M $4.22 $4.45 $644.84M 5.17 $0.82
Monopar Therapeutics Monopar Therapeutics MNPR US $93.28
+4.82
$624.89M $60.59K $85.92 $94.00 $624.89M 0 -$1.93
us ACNB ACNB US $58.11
-0.45
$593.42M $18.20K $56.92 $58.80 $593.42M 11.73 $4.95
Concrete Pumping Concrete Pumping BBCP US $11.60
+3.94
$584.56M $98.72K $11.25 $11.80 $584.56M 82.85 $0.14
us Civista Bancshares CIVB US $27.89
-0.39
$579.65M $12.53K $27.89 $28.15 $579.65M 10.32 $2.70
us Priority Technology PRTH US $6.97
-1.69
$574.02M $99.23K $6.92 $7.15 $574.02M 9.95 $0.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.49
-0.19
$571.33M $67.94K $20.32 $20.53 $571.33M 11.64 $1.76
us MiMedx MDXG US $3.81
-0.52
$567.48M $177.35K $3.81 $3.90 $567.48M 19.05 $0.20
Achieve Life Sciences Achieve Life Sciences ACHV US $5.47
+3.21
$561.55M $727.66K $5.24 $5.57 $561.55M 0 -$1.07
us ClearPoint Neuro CLPT US $18.54
+3.13
$556.01M $244.16K $18.11 $19.07 $556.01M 0 -$1.00
us The Oncology Institute TOI US $5.25
+0.1
$525.41M $179.36K $5.20 $5.37 $525.41M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.76
-1.74
$521.47M $50.02K $10.76 $10.95 $521.47M 5.02 $2.14
us Greene County Bancorp GCBC US $29.60
-0.8
$503.95M $2.80K $29.57 $29.61 $503.95M 12.92 $2.29
OneSpan OneSpan OSPN US $13.48
-0.3
$499.74M $58.71K $13.30 $13.56 $499.74M 7.44 $1.81
us Crescent Biopharma CBIO US $18.00
+3.69
$496.35M $20.92K $17.02 $18.23 $496.35M 0 -$5.88
us Arqit Quantum ARQQ US $28.47
-0.59
$495.45M $560.79K $25.05 $29.15 $495.45M 0 -$3.03
us Orange County Bancorp OBT US $36.75
+0.03
$492.74M $15.28K $36.72 $37.19 $492.74M 10.77 $3.41
us ChoiceOne Financial Services COFS US $32.74
-1.06
$490.28M $16.08K $31.71 $33.39 $490.28M 7.75 $4.22
us Rezolute RZLT US $5.04
+0.1
$484.83M $167.97K $4.93 $5.14 $484.83M 0 -$0.81
Ocugen Ocugen OCGN US $1.42
+2.16
$480.70M $1.70M $1.38 $1.44 $480.70M 0 -$0.24
Euroseas Euroseas ESEA US $67.76
-0.73
$478.07M $15.67K $67.76 $69.75 $478.07M 3.55 $19.08
us Benitec Biopharma Inc. BNTC US $13.65
+0.18
$469.11M $24.27K $13.06 $13.73 $469.11M 0 -$0.93
Ovid Therapeutics Ovid Therapeutics OVID US $2.49
-0.4
$464.73M $386.52K $2.44 $2.55 $464.73M 0 -$0.21
us Pangaea Logistics PANL US $7.10
-2.34
$464.44M $114.36K $7.06 $7.29 $464.44M 13.14 $0.54
Viemed Healthcare Viemed Healthcare VMD US $11.64
+1.48
$446.24M $109.71K $11.38 $11.71 $446.24M 31.45 $0.37
Century Therapeutics Century Therapeutics IPSC US $2.44
+6.33
$439.16M $390.21K $2.29 $2.50 $439.16M 0 -$1.14
Paysign Paysign PAYS US $7.79
+1.3
$435.51M $101.92K $7.59 $7.98 $435.51M 45.82 $0.17
GBank Financial GBank Financial GBFH US $29.95
+0.17
$433.39M $7.36K $29.65 $30.20 $433.39M 24.54 $1.22
Grid Dynamics Grid Dynamics GDYN US $5.17
-4.53
$431.93M $655.92K $5.16 $5.42 $431.93M 86.08 $0.06
us Delcath Systems DCTH US $12.48
+2
$431.00M $115.22K $12.14 $12.56 $431.00M 1248.50 $0.01
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.47
-0.26
$428.54M $19.84K $26.38 $26.75 $428.54M 0 -$2.02
Pioneer Bancorp Pioneer Bancorp PBFS US $17.23
0
$420.67M $200.00 $16.83 $17.41 $420.67M 21.01 $0.82
us Codere Online Luxembourg CDRO US $9.13
-4.62
$415.37M $33.85K $9.06 $9.62 $415.37M 304.50 $0.03
International Money Express International Money Express IMXI US $13.78
+3.49
$414.55M $128.01K $13.54 $13.99 $414.55M 16.20 $0.85
us Farmers & Merchants Bancorp FMAO US $29.77
+0.81
$409.88M $22.76K $29.62 $29.88 $409.88M 11.36 $2.62
Uranium Royalty Uranium Royalty UROY US $2.75
-1.25
$403.86M $622.39K $2.71 $2.85 $403.86M 91.83 $0.03
us Plumas Bancorp PLBC US $57.46
-0.26
$400.39M $8.27K $57.46 $57.97 $400.39M 12.17 $4.72
Citizens & Northern Citizens & Northern CZNC US $22.31
-0.89
$399.72M $2.90K $22.31 $22.76 $399.72M 20.85 $1.07
Sprout Social Sprout Social SPT US $6.62
-1.27
$397.60M $179.19K $6.51 $6.76 $397.60M 0 -$0.66
One Stop Systems One Stop Systems OSS US $16.02
-0.56
$396.80M $514.03K $15.43 $16.99 $396.80M 0 -$0.04
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.17
+1.96
$393.31M $130.00K $4.09 $4.22 $393.31M 0 -$2.07
Forte Biosciences Forte Biosciences FBRX US $19.09
+2.99
$391.04M $30.86K $18.30 $19.48 $391.04M 0 -$4.58
us Alto Ingredients ALTO US $4.99
-1.17
$386.73M $417.52K $4.90 $5.11 $386.73M 13.48 $0.37
Microvast Microvast MVST US $1.16
-1.68
$386.50M $1.01M $1.16 $1.23 $386.50M 0 -$0.18
Parke Bancorp Parke Bancorp PKBK US $32.50
-0.73
$384.88M $7.44K $32.50 $32.72 $384.88M 9.28 $3.50
us Indaptus Therapeutics INDP US $3.34
-5.92
$378.23M $44.17K $3.30 $3.65 $378.23M 0 -$12.69
us The Real Brokerage REAX US $1.76
-0.56
$377.71M $628.05K $1.75 $1.80 $377.71M 0 -$0.04
Compass Therapeutics Compass Therapeutics CMPX US $2.08
+3.22
$375.48M $644.84K $2.02 $2.10 $375.48M 0 -$0.40
MVB Financial MVB Financial MVBF US $28.59
+0.49
$367.38M $23.93K $27.48 $28.98 $367.38M 13.11 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.44
-1.38
$365.77M $2.31K $26.44 $26.78 $365.77M 8.23 $3.21
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.46
+0.58
$363.35M $27.71K $10.29 $10.59 $363.35M 0 -$0.29
us Lands' End LE US $11.80
-1.01
$362.74M $28.03K $11.65 $11.97 $362.74M 1.07 $11.01
us Nature's Sunshine Products NATR US $20.48
-1.82
$360.14M $14.12K $20.34 $20.81 $360.14M 18.61 $1.10
us Amarin AMRN US $16.91
+2.98
$354.59M $24.10K $16.42 $16.97 $354.59M 0 -$1.60
us SNDL SNDL US $1.36
-2.16
$354.01M $1.58M $1.33 $1.40 $354.01M 0 -$0.03
us Newegg Commerce NEGG US $16.80
-0.74
$352.35M $8.91K $16.66 $17.44 $352.35M 64.61 $0.26
us The RMR RMR US $20.61
-0.56
$352.21M $10.55K $20.56 $20.97 $352.21M 17.02 $1.21
us Duos DUOT US $11.12
-1.9
$349.47M $152.17K $10.78 $11.61 $349.47M 0 -$0.61
Tenax Therapeutics Tenax Therapeutics TENX US $13.17
+1.86
$349.34M $162.92K $12.79 $13.34 $349.34M 0 -$1.41
Citizens Financial Services Citizens Financial Services CZFS US $71.61
+0.86
$344.08M $470.00 $71.61 $71.61 $344.08M 8.74 $8.19
Gevo Gevo GEVO US $1.41
-2.08
$343.21M $762.81K $1.38 $1.43 $343.21M 0 -$0.14
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.36
-0.31
$342.70M $22.61K $6.34 $6.51 $342.70M 0 -$0.71
us Energy Services of America ESOA US $18.16
+1.91
$338.77M $15.39K $17.87 $18.34 $338.77M 33.00 $0.55
us Palisade Bio PALI US $1.93
+0.52
$335.39M $358.69K $1.88 $1.95 $335.39M 16.08 $0.12
us TSS TSSI US $11.78
-1.83
$330.71M $258.98K $11.35 $12.41 $330.71M 22.65 $0.52
us TROOPS TROO US $2.71
+3.88
$330.44M $54.39K $2.60 $2.87 $330.44M 0 -$0.23
Verastem Verastem VSTM US $3.74
-2.97
$328.25M $892.61K $3.73 $3.89 $328.25M 0 -$2.52
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Abeona Therapeutics ABEO US $5.64
+0.44
$321.74M $447.29K $5.63 $5.75 $321.74M 5.94 $0.95
us QuickLogic QUIK US $18.08
+1.97
$320.42M $110.73K $17.15 $18.66 $320.42M 0 -$0.75
us Organogenesis Holdings Inc. ORGO US $2.48
+1.84
$319.76M $95.12K $2.43 $2.52 $319.76M 0 -$0.12
FS Bancorp FS Bancorp FSBW US $42.74
-0.63
$316.90M $900.00 $42.74 $43.09 $316.90M 9.93 $4.30
us NI NODK US $15.47
-1.83
$316.87M $1.77K $15.47 $15.47 $316.87M 0 -$0.21
us FVCBankcorp FVCB US $17.40
-0.06
$313.14M $26.10K $17.37 $17.75 $313.14M 13.59 $1.28
AerSale AerSale ASLE US $6.60
+1.07
$311.87M $40.34K $6.51 $6.66 $311.87M 31.42 $0.21
Seanergy Maritime Seanergy Maritime SHIP US $14.36
-2.21
$311.05M $35.42K $14.26 $14.78 $311.05M 7.97 $1.80
Greenwich LifeSciences Greenwich LifeSciences GLSI US $21.17
-1.26
$310.74M $59.28K $20.85 $22.32 $310.74M 0 -$1.61
us First Community FCCO US $32.97
+0.7
$309.85M $5.99K $32.00 $32.98 $309.85M 12.92 $2.55
John Marshall Bancorp John Marshall Bancorp JMSB US $21.71
-1.05
$306.38M $2.33K $21.70 $21.93 $306.38M 13.74 $1.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us SAB Biotherapeutics SABS US $3.96
+3.26
$302.80M $122.61K $3.85 $3.99 $302.80M 0 -$0.58
us Eledon Pharmaceuticals ELDN US $3.91
-1.26
$301.80M $282.63K $3.89 $4.09 $301.80M 0 -$0.77
us Lightbridge LTBR US $9.11
+0.44
$299.21M $231.67K $8.75 $9.30 $299.21M 0 -$0.76
us Nano Dimension NNDM US $1.41
+2.55
$293.94M $1.49M $1.35 $1.42 $293.94M 0 -$0.68
us Isabella Bank ISBA US $39.87
-0.13
$292.28M $7.56K $39.21 $40.27 $292.28M 14.71 $2.71
us Surrozen SRZN US $25.17
+1.7
$292.23M $12.18K $24.01 $25.29 $292.23M 0 -$36.59
us MMTec MTC US $2.91
+4.82
$290.21M $2.08K $2.83 $2.91 $290.21M 0 -$1.05
Repay Repay RPAY US $3.26
0
$287.16M $34.27K $3.22 $3.28 $287.16M 0 -$3.03
Akebia Therapeutics Akebia Therapeutics AKBA US $1.07
+0.94
$287.04M $790.58K $1.04 $1.08 $287.04M 0 -$0.08
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.76
-0.62
$284.04M $4.13K $33.74 $34.03 $284.04M 11.72 $2.88
us Atomera Incorporated ATOM US $7.25
-2.09
$280.88M $293.70K $6.93 $7.73 $280.88M 0 -$0.65
us Franklin Financial Services FRAF US $62.08
+0.25
$278.90M $8.65K $61.17 $62.19 $278.90M 11.62 $5.34
Galectin Therapeutics Galectin Therapeutics GALT US $4.23
+7.9
$278.57M $885.37K $3.88 $4.37 $278.57M 0 -$0.41
PrimeEnergy Resources PrimeEnergy Resources PNRG US $171.97
+0.06
$278.25M $19.25K $167.11 $173.13 $278.25M 19.19 $8.96
First National First National FXNC US $29.96
+0.03
$270.87M $8.41K $29.88 $30.25 $270.87M 12.91 $2.32
us Ames National ATLO US $30.50
-0.55
$270.15M $9.15K $30.50 $30.82 $270.15M 12.60 $2.42
us Pure Cycle PCYO US $11.21
-1.45
$270.08M $9.53K $11.03 $11.42 $270.08M 19.65 $0.57
us AMMO POWW US $2.29
-2.35
$265.43M $423.70K $2.28 $2.40 $265.43M 0 -$0.06
Kingstone Companies Kingstone Companies KINS US $17.44
-0.4
$252.62M $22.84K $17.41 $17.63 $252.62M 7.89 $2.21
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency