结果页面 8，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bone Biologics
BBLG
US
|
$1.25 — |
-1.57
|
$2.24M — | $16.67K — | $1.22 — | $1.26 — | $2.24M — | 0 | -$1.16 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.33
|
$2.23M — | $5.11M — | $0.10 — | $0.11 — | $2.23M — | 0 | -$0.26 — | ||
|
Arcadia Biosciences
RKDA
US
|
$1.03 — |
-3.74
|
$2.12M — | $2.58M — | $0.96 — | $1.23 — | $2.12M — | 0 | -$5.72 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.24 — |
-0.31
|
$2.10M — | $4.99K — | $3.10 — | $3.24 — | $2.10M — | 0 | -$8.06 — | ||
IM Cannabis
IMCC
US
|
$0.23 — |
-7.38
|
$2.09M — | $230.79K — | $0.22 — | $0.24 — | $2.09M — | 0 | -$2.25 — | ||
Greenlane
GNLN
US
|
$3.28 — |
+6.85
|
$2.07M — | $5.44K — | $3.08 — | $3.31 — | $2.07M — | 0 | -$106.95 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.59 — |
-6.39
|
$2.03M — | $34.04K — | $0.54 — | $0.60 — | $2.03M — | 0 | -$0.08 — | ||
|
My Size
MYSZ
US
|
$0.42 — |
-10.64
|
$2.02M — | $68.59K — | $0.42 — | $0.47 — | $2.02M — | 0 | -$1.67 — | ||
|
iPower
IPW
US
|
$3.04 — |
-5.59
|
$2.01M — | $573.38K — | $2.85 — | $3.34 — | $2.01M — | 0 | -$63.20 — | ||
|
Jiuzi
JZXN
US
|
$1.51 — |
-7.93
|
$2.01M — | $798.07K — | $1.45 — | $1.68 — | $2.01M — | 0 | -$1,175.00 — | ||
|
Jaguar Health
JAGX
US
|
$2.69 — |
-4.44
|
$1.94M — | $56.49K — | $2.61 — | $2.90 — | $1.94M — | 0 | -$695.50 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.14
|
$1.82M — | $3.63M — | $0.14 — | $0.15 — | $1.82M — | 0 | -$26.89 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$0.92 — |
+2.54
|
$1.79M — | $317.55K — | $0.83 — | $0.95 — | $1.79M — | 0 | -$4.23 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
-9.83
|
$1.68M — | $483.63K — | $0.62 — | $0.70 — | $1.68M — | 0 | -$57.35 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.19 — |
-2.87
|
$1.58M — | $229.99K — | $0.19 — | $0.20 — | $1.58M — | 0 | -$1.81 — | ||
Purple Biotech
PPBT
US
|
$1.58 — |
+2.6
|
$1.47M — | $351.38K — | $1.42 — | $1.65 — | $1.47M — | 0.00048 | $3.23K — | ||
|
Ucommune
UK
US
|
$2.16 — |
-7.3
|
$1.46M — | $351.56K — | $1.62 — | $2.25 — | $1.46M — | 0 | -$19.98 — | ||
|
American Rebel
AREB
US
|
$0.11 — |
+41.03
|
$1.38M — | $927.17K — | $0.07 — | $0.13 — | $1.38M — | 0 | -$154.70 — | ||
|
PRF
PRFX
US
|
$1.36 — |
-8.11
|
$1.18M — | $128.56K — | $1.36 — | $1.48 — | $1.18M — | 0 | -$7.47 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
-11.11
|
$1.12M — | $93.83K — | $0.07 — | $0.10 — | $1.12M — | 0 | -$2.75 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
Lyra Therapeutics
LYRA
US
|
$0.55 — |
-8.36
|
$976.19K — | $18.79K — | $0.54 — | $0.70 — | $976.19K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.50 — |
-26.47
|
$905.10K — | $22.87K — | $0.40 — | $0.54 — | $905.10K — | 0 | -$13.13 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
-11.67
|
$717.38K — | $1.21K — | $0.04 — | $0.05 — | $717.38K — | 0 | -$1.13 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $6.49K — | $0.12 — | $0.12 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $2.35K — | $0.01 — | $0.01 — | $674.18K — | 0.000061 | $323.08 — | ||
Vision Marine
VMAR
US
|
$0.32 — |
-7.14
|
$507.22K — | $686.14K — | $0.32 — | $0.35 — | $507.22K — | 0 | -$582.80 — | ||
|
SCWorx
WORX
US
|
$0.26 — |
-12.25
|
$282.73K — | $130.00 — | $0.26 — | $0.26 — | $282.73K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-2.31
|
$10.36K — | $1.20B — | $0.01 — | $0.02 — | $10.36K — | 0 | -$1,380.00 — | ||
|
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.71 — |
+1.02
|
$0.00 — | $43.41K — | $20.02 — | $20.85 — | $0.00 — | 0 | -$0.86 — | ||
Waldencast
WALDW
US
|
$0.05 — |
-8.52
|
$0.00 — | $11.87K — | $0.04 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.35 — |
+0.53
|
$0.00 — | $6.09K — | $10.52 — | $11.39 — | $0.00 — | 0 | -$1.16 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.20 — |
+6.49
|
$0.00 — | $3.98K — | $8.14 — | $8.24 — | $0.00 — | 0 | -$1.87 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.27 — |
+0.07
|
$0.00 — | $9.53K — | $20.27 — | $20.63 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
AEye
LIDRW
US
|
$0.02 — |
-10.89
|
$0.00 — | $53.04K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$3.22 — | ||
|
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
G. Willi-Food
WILC
US
|
$34.49 — |
+3.73
|
$479.63M — | $1.35K — | $33.30 — | $34.49 — | $479.63M — | 15.67 | $2.20 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Value Line
VALU
US
|
$34.06 — |
+0.01
|
$319.73M — | $2.73K — | $34.00 — | $35.29 — | $319.73M — | 14.55 | $2.34 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
Token Cat
TC
US
|
$9.50 — |
-1.96
|
$251.02M — | $731.00 — | $9.10 — | $9.50 — | $251.02M — | 0.19 | $49.61 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.19 — |
+0.28
|
$214.75M — | $3.38K — | $64.19 — | $64.19 — | $214.75M — | 12.29 | $5.22 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.50 — |
0
|
$193.10M — | $152.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.45 — |
+2.32
|
$96.66M — | $9.92K — | $13.72 — | $15.45 — | $96.66M — | 0 | -$0.41 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.03 — |
-0.79
|
$93.06M — | $2.71K — | $9.59 — | $10.03 — | $93.06M — | 0 | -$2.79 — | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
J.W. Mays
MAYS
US
|
$41.60 — |
0
|
$83.86M — | $137.00 — | $41.60 — | $41.60 — | $83.86M — | 0 | -$0.58 — | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$19.40 — |
-3
|
$59.25M — | $455.00 — | $19.40 — | $19.40 — | $59.25M — | 10.05 | $1.93 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$21.55 — |
-2.05
|
$58.24M — | $7.69K — | $21.25 — | $22.25 — | $58.24M — | 0 | -$2.45 — | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.30 — |
+0.64
|
$49.92M — | $15.46K — | $17.00 — | $17.30 — | $49.92M — | 15.87 | $1.09 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$5.11 — |
-1.92
|
$30.46M — | $1.93K — | $5.11 — | $5.30 — | $30.46M — | 51.10 | $0.10 — | ||
|
Rand Capital
RAND
US
|
$10.15 — |
0
|
$30.14M — | $886.00 — | $10.15 — | $10.15 — | $30.14M — | 0 | -$3.14 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Medalist Diversified
MDRR
US
|
$11.36 — |
+0.09
|
$18.50M — | $18.97K — | $11.36 — | $11.88 — | $18.50M — | 3.07 | $3.69 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.97 — |
-1.32
|
$15.53M — | $1.95K — | $0.97 — | $1.00 — | $15.53M — | 0 | -$0.08 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Gyrodyne, LLC
GYRO
US
|
$6.17 — |
-0.8
|
$13.57M — | $346.00 — | $6.17 — | $6.17 — | $13.57M — | 44.07 | $0.14 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.72 — |
0
|
$13.54M — | $6.24K — | $2.61 — | $2.72 — | $13.54M — | 0 | -$0.62 — | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.61 — |
0
|
$13.46M — | $3.00 — | $4.60 — | $4.60 — | $13.46M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||