结果页面 8，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlucoTrack
GCTK
US
|
$0.37 — |
-3.53
|
$2.31M — | $293.82K — | $0.37 — | $0.42 — | $2.31M — | 0.060 | $6.06 — | ||
Nocera
NCRA
US
|
$0.11 — |
-5.67
|
$2.26M — | $5.19M — | $0.11 — | $0.12 — | $2.26M — | 0 | -$0.25 — | ||
|
My Size
MYSZ
US
|
$0.46 — |
+4.28
|
$2.22M — | $108.87K — | $0.40 — | $0.46 — | $2.22M — | 0 | -$1.65 — | ||
Universe Pharmaceuticals
UPC
US
|
$2.95 — |
+1.37
|
$1.91M — | $14.15K — | $2.80 — | $3.00 — | $1.91M — | 0 | -$8.06 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$3.47 — |
+5.92
|
$1.90M — | $993.04K — | $3.28 — | $3.75 — | $1.90M — | 0 | -$16.92 — | ||
|
Jaguar Health
JAGX
US
|
$2.25 — |
-5.46
|
$1.87M — | $216.46K — | $2.12 — | $2.39 — | $1.87M — | 0 | -$708.09 — | ||
|
Jiuzi
JZXN
US
|
$1.35 — |
-6.9
|
$1.79M — | $125.57K — | $1.35 — | $1.45 — | $1.79M — | 0 | -$1,166.00 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.51 — |
-1.84
|
$1.77M — | $22.05K — | $0.50 — | $0.55 — | $1.77M — | 0 | -$0.08 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-3.26
|
$1.70M — | $1.89M — | $0.13 — | $0.14 — | $1.70M — | 0 | -$26.89 — | ||
|
iPower
IPW
US
|
$2.55 — |
+2
|
$1.69M — | $272.83K — | $2.25 — | $2.56 — | $1.69M — | 0 | -$63.45 — | ||
Zhongchao
ZCMD
US
|
$0.65 — |
+3.45
|
$1.68M — | $301.81K — | $0.60 — | $0.65 — | $1.68M — | 0 | -$58.57 — | ||
|
Focus Universal
FCUV
US
|
$0.58 — |
-14.41
|
$1.64M — | $304.99K — | $0.57 — | $0.68 — | $1.64M — | 0 | -$6.76 — | ||
IM Cannabis
IMCC
US
|
$0.18 — |
-16.54
|
$1.63M — | $26.58M — | $0.17 — | $0.19 — | $1.63M — | 0 | -$2.22 — | ||
Greenlane
GNLN
US
|
$2.57 — |
+2.39
|
$1.62M — | $8.94K — | $2.51 — | $2.57 — | $1.62M — | 0 | -$103.73 — | ||
22nd Century
XXII
US
|
$4.64 — |
-15.55
|
$1.60M — | $75.37K — | $4.62 — | $5.53 — | $1.60M — | 0 | -$650.70 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.78 — |
-7.12
|
$1.60M — | $84.44K — | $0.78 — | $0.82 — | $1.60M — | 0 | -$5.50 — | ||
Purple Biotech
PPBT
US
|
$1.70 — |
-3.41
|
$1.58M — | $35.48K — | $1.66 — | $1.78 — | $1.58M — | 0.00052 | $3.25K — | ||
Vision Marine
VMAR
US
|
$2.97 — |
-15.14
|
$1.58M — | $219.07K — | $2.90 — | $3.29 — | $1.58M — | 0 | -$5,827.00 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.17 — |
-4.11
|
$1.44M — | $351.95K — | $0.17 — | $0.19 — | $1.44M — | 0 | -$1.76 — | ||
Lyra Therapeutics
LYRA
US
|
$0.68 — |
-1.45
|
$1.21M — | $7.00 — | $0.64 — | $0.64 — | $1.21M — | 0 | -$18.62 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $10.22K — | $0.07 — | $0.07 — | $1.12M — | 0 | -$2.75 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
0
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.41 — |
0
|
$742.19K — | $1.89K — | $0.41 — | $0.41 — | $742.19K — | 0 | -$13.13 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
+100
|
$674.18K — | $15.07K — | $0.01 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-8.33
|
$644.67K — | $18.90K — | $0.04 — | $0.04 — | $644.67K — | 0 | -$1.01 — | ||
|
Boxlight
BOXL
US
|
$0.60 — |
-11.71
|
$398.37K — | $365.71K — | $0.60 — | $0.70 — | $398.37K — | 0 | -$196.80 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
+1.27
|
$341.41K — | $4.98K — | $0.32 — | $0.32 — | $341.41K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
+127.27
|
$8.16K — | $5.38B — | $0.01 — | $0.02 — | $8.16K — | 0 | -$1,380.00 — | ||
|
Versus Systems
VSSYW
US
|
$0.01 — |
-23.46
|
$0.00 — | $16.80K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.06 — |
-2.24
|
$0.00 — | $8.43K — | $20.06 — | $20.65 — | $0.00 — | 0 | -$0.86 — | ||
Waldencast
WALDW
US
|
$0.04 — |
+2.87
|
$0.00 — | $8.62K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$10.96 — |
+2.48
|
$0.00 — | $7.26K — | $10.70 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.01 — |
+5.74
|
$0.00 — | $17.96K — | $8.14 — | $9.47 — | $0.00 — | 0 | -$1.87 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.26 — |
-0.69
|
$0.00 — | $11.39K — | $20.25 — | $20.30 — | $0.00 — | 4.57 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
|
AmpliTech
AMPGW
US
|
$0.08 — |
+25.57
|
$0.00 — | $15.84K — | $0.05 — | $0.08 — | $0.00 — | 0 | $0.00 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
AEye
LIDRW
US
|
$0.01 — |
-24.21
|
$0.00 — | $30.46K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.22 — | ||
|
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
G. Willi-Food
WILC
US
|
$32.29 — |
-1.75
|
$449.04M — | $2.70K — | $31.70 — | $32.62 — | $449.04M — | 14.41 | $2.24 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Value Line
VALU
US
|
$34.09 — |
-2.54
|
$320.01M — | $2.87K — | $34.09 — | $35.06 — | $320.01M — | 14.88 | $2.29 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Token Cat
TC
US
|
$9.00 — |
-3.43
|
$237.80M — | $760.00 — | $8.63 — | $9.00 — | $237.80M — | 0.18 | $49.72 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$63.00 — |
-0.21
|
$210.77M — | $9.90K — | $62.90 — | $63.78 — | $210.77M — | 12.04 | $5.23 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
-5.38
|
$199.91M — | $763.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Synchronoss
SNCR
US
|
$9.00 — |
0
|
$103.56M — | $0.00 — | $0.00 — | $0.00 — | $103.56M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$9.90 — |
+1.23
|
$91.86M — | $3.49K — | $9.76 — | $9.98 — | $91.86M — | 0 | -$2.79 — | ||
|
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
J.W. Mays
MAYS
US
|
$44.60 — |
+7.6
|
$89.90M — | $3.48K — | $42.50 — | $44.60 — | $89.90M — | 0 | -$0.61 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Blackboxstocks
BLBX
US
|
$18.15 — |
0
|
$78.14M — | $0.00 — | $0.00 — | $0.00 — | $78.14M — | 0 | $0.00 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.13 — |
+3.58
|
$62.51M — | $3.44K — | $21.95 — | $23.20 — | $62.51M — | 0 | -$2.58 — | ||
Home Federal Bancorp, Inc. of Louisiana
HFBL
US
|
$20.30 — |
+3.15
|
$61.99M — | $3.70K — | $20.12 — | $20.30 — | $61.99M — | 10.41 | $1.95 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Texas Community Bancshares
TCBS
US
|
$17.78 — |
+3.49
|
$51.30M — | $2.33K — | $17.44 — | $17.80 — | $51.30M — | 16.31 | $1.09 — | ||
|
Alchemy Investments Acquisition Corp 1
ALCY
US
|
$11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
|
Vivopower
VVPR
US
|
$2.07 — |
0
|
$34.76M — | $0.00 — | $0.00 — | $0.00 — | $34.76M — | 0 | $0.00 — | ||
|
Rand Capital
RAND
US
|
$10.28 — |
-0.66
|
$30.52M — | $1.15K — | $10.28 — | $10.45 — | $30.52M — | 0 | -$3.14 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Orion Digital
MOGO
US
|
$1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
Aurora Mobile
JG
US
|
$4.10 — |
-8.32
|
$24.44M — | $8.01K — | $4.10 — | $4.82 — | $24.44M — | 41.00 | $0.10 — | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Medalist Diversified
MDRR
US
|
$11.70 — |
+6.17
|
$19.05M — | $10.86K — | $11.30 — | $11.70 — | $19.05M — | 3.17 | $3.69 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.96 — |
-1.08
|
$15.32M — | $687.00 — | $0.96 — | $0.96 — | $15.32M — | 0 | -$0.08 — | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.79 — |
+1.64
|
$13.89M — | $7.82K — | $2.76 — | $2.79 — | $13.89M — | 0 | -$0.62 — | ||
|
Gyrodyne, LLC
GYRO
US
|
$6.17 — |
0
|
$13.57M — | $10.00 — | $6.17 — | $6.17 — | $13.57M — | 44.07 | $0.14 — | ||
|
Glen Burnie Bancorp
GLBZ
US
|
$4.52 — |
-0.66
|
$13.20M — | $12.50K — | $4.52 — | $4.56 — | $13.20M — | 0 | -$0.03 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||