结果页面 3，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TROOPS TROO	$1.91 —	+2.69	$241.73M —	$500.51K —	$1.80 —	$2.27 —	$241.73M —	0	-$0.13 —
High Tide HITI	$2.77 —	-0.72	$241.30M —	$974.94K —	$2.71 —	$2.93 —	$241.30M —	0	-$0.08 —
Waldencast WALD	$1.94 —	-1.77	$240.48M —	$155.32K —	$1.87 —	$1.98 —	$240.48M —	0	-$1.81 —
Kingstone Companies KINS	$16.94 —	+0.77	$239.66M —	$145.32K —	$16.87 —	$17.05 —	$239.66M —	7.52	$2.25 —
LCNB LCNB	$16.84 —	-3.72	$238.90M —	$41.28K —	$16.82 —	$17.52 —	$238.90M —	10.08	$1.67 —
Heron Therapeutics HRTX	$1.30 —	+0.78	$238.37M —	$2.55M —	$1.26 —	$1.32 —	$238.37M —	0	-$0.09 —
A2Z Cust2Mate AZ	$5.68 —	+3.46	$238.12M —	$345.81K —	$5.38 —	$5.85 —	$238.12M —	0	-$1.00 —
CuriosityStream CURI	$4.08 —	+0.74	$237.86M —	$1.16M —	$4.00 —	$4.21 —	$237.86M —	0	-$0.10 —
First Community FCCO	$30.70 —	-1.1	$236.07M —	$89.08K —	$30.33 —	$31.38 —	$236.07M —	12.79	$2.40 —
American Resources AREC	$2.28 —	+5.56	$235.04M —	$2.04M —	$2.08 —	$2.32 —	$235.04M —	0	-$0.41 —
Profound Medical PROF	$7.63 —	-2.93	$234.09M —	$1.15M —	$7.22 —	$7.70 —	$234.09M —	0	-$1.32 —
First National FXNC	$25.90 —	-1.52	$233.38M —	$40.33K —	$25.88 —	$26.49 —	$233.38M —	23.76	$1.09 —
ProQR Therapeutics PRQR	$2.21 —	+5.24	$232.81M —	$797.55K —	$2.03 —	$2.25 —	$232.81M —	0	-$0.48 —
First Savings Financial FSFG	$32.87 —	-0.99	$230.59M —	$77.03K —	$32.28 —	$33.12 —	$230.59M —	9.90	$3.32 —
Achieve Life Sciences ACHV	$4.32 —	-0.46	$229.97M —	$584.49K —	$4.25 —	$4.38 —	$229.97M —	0	-$1.35 —
Alto Ingredients ALTO	$2.96 —	0	$229.10M —	$2.07M —	$2.86 —	$3.04 —	$229.10M —	0	-$0.70 —
Virginia National Bankshares VABK	$42.40 —	-1.81	$228.67M —	$17.00K —	$42.22 —	$43.20 —	$228.67M —	12.84	$3.30 —
First Capital FCAP	$66.54 —	-4.26	$223.25M —	$88.39K —	$63.99 —	$71.00 —	$223.25M —	15.08	$4.41 —
RADCOM RDCM	$13.41 —	+3.03	$220.00M —	$77.09K —	$13.10 —	$13.72 —	$220.00M —	20.95	$0.64 —
National Bankshares NKSH	$34.51 —	-1	$219.69M —	$33.53K —	$33.98 —	$34.90 —	$219.69M —	16.83	$2.05 —
Lantronix LTRX	$5.57 —	+1.46	$219.23M —	$414.26K —	$5.43 —	$5.67 —	$219.23M —	0	-$0.26 —
Eagle Financial Services EFSI	$40.75 —	-0.54	$219.09M —	$31.57K —	$40.30 —	$41.12 —	$219.09M —	16.30	$2.50 —
AMMO POWW	$1.86 —	-4.62	$217.83M —	$534.91K —	$1.84 —	$1.95 —	$217.83M —	0	-$0.47 —
TSS TSSI	$7.55 —	+3.57	$217.78M —	$1.20M —	$7.28 —	$7.59 —	$217.78M —	39.73	$0.19 —
Rekor Systems REKR	$1.59 —	+2.58	$216.49M —	$8.35M —	$1.54 —	$1.64 —	$216.49M —	0	-$0.42 —
Sanara MedTech SMTI	$24.21 —	+0.29	$216.33M —	$48.87K —	$24.00 —	$24.57 —	$216.33M —	0	-$0.72 —
Journey Medical Corporation DERM	$7.87 —	-0.63	$213.56M —	$293.25K —	$7.85 —	$8.19 —	$213.56M —	0	-$0.35 —
Crexendo CXDO	$6.93 —	+0.14	$212.97M —	$273.80K —	$6.88 —	$7.07 —	$212.97M —	49.50	$0.14 —
Inhibikase Therapeutics IKT	$1.72 —	+2.99	$208.58M —	$688.52K —	$1.60 —	$1.75 —	$208.58M —	3.65	$0.47 —
Ames National ATLO	$23.27 —	-1.94	$206.92M —	$47.31K —	$23.26 —	$23.98 —	$206.92M —	12.92	$1.80 —
Tonix Pharmaceuticals Holding TNXP	$17.09 —	-6.15	$201.26M —	$831.41K —	$17.06 —	$18.58 —	$201.26M —	0.061	$279.15 —
Nuvectis Pharma NVCT	$7.78 —	-2.51	$199.28M —	$202.10K —	$7.78 —	$8.04 —	$199.28M —	0	-$1.37 —
Crescent Biopharma CBIO	$11.85 —	-3.03	$198.87M —	$198.35K —	$11.57 —	$12.85 —	$198.87M —	0	$0.00 —
Enlivex Therapeutics ENLV	$0.83 —	+0.4	$198.19M —	$570.98K —	$0.80 —	$0.86 —	$198.19M —	0	-$0.54 —
Seanergy Maritime SHIP	$9.38 —	-2.09	$198.05M —	$161.17K —	$9.36 —	$9.75 —	$198.05M —	12.67	$0.74 —
The Beauty Health Company SKIN	$1.53 —	0	$195.08M —	$501.13K —	$1.52 —	$1.56 —	$195.08M —	0	-$0.16 —
Duos DUOT	$9.54 —	+0.53	$194.76M —	$236.81K —	$9.17 —	$9.64 —	$194.76M —	0	-$0.90 —
BV Financial BVFL	$19.54 —	+1.09	$194.22M —	$71.30K —	$18.68 —	$19.54 —	$194.22M —	18.43	$1.06 —
Draganfly DPRO	$7.53 —	+21.84	$192.63M —	$3.74M —	$6.10 —	$7.54 —	$192.63M —	0	-$1.66 —
SAB Biotherapeutics SABS	$3.99 —	+1.01	$189.95M —	$731.34K —	$3.84 —	$4.05 —	$189.95M —	0	-$1.56 —
Smith-Midland SMID	$35.26 —	-2.7	$187.04M —	$22.02K —	$35.26 —	$36.98 —	$187.04M —	15.81	$2.23 —
China SXT Pharmaceuticals SXTC	$1.61 —	+4.55	$186.80M —	$20.07K —	$1.54 —	$1.61 —	$186.80M —	0	-$2.32 —
Surrozen SRZN	$21.76 —	+1.26	$186.51M —	$68.39K —	$20.74 —	$22.37 —	$186.51M —	0	-$17.58 —
Tile Shop TTSH	$4.15 —	+3.75	$185.76M —	$4.15M —	$3.60 —	$4.16 —	$185.76M —	0	-$0.04 —
Tiziana Life Sciences TLSA	$1.52 —	+5.56	$182.72M —	$480.30K —	$1.36 —	$1.62 —	$182.72M —	0	-$0.12 —
Greenwich LifeSciences GLSI	$13.01 —	+5	$180.25M —	$292.19K —	$11.95 —	$13.10 —	$180.25M —	0	-$1.46 —
One Stop Systems OSS	$7.35 —	+2.51	$180.19M —	$511.27K —	$7.18 —	$7.56 —	$180.19M —	0	-$0.32 —
Taylor Devices TAYD	$57.01 —	-3.36	$179.44M —	$4.68K —	$57.01 —	$59.74 —	$179.44M —	20.95	$2.72 —
CF Bankshares CFBK	$26.87 —	+1.82	$173.14M —	$137.12K —	$26.13 —	$27.46 —	$173.14M —	10.79	$2.49 —
Cardiff Oncology CRDF	$2.57 —	+2.8	$173.12M —	$874.62K —	$2.50 —	$2.57 —	$173.12M —	0	-$0.79 —
Finward Bancorp FNWD	$38.02 —	-0.76	$164.51M —	$31.90K —	$37.37 —	$38.36 —	$164.51M —	19.90	$1.91 —
Siebert Financial SIEB	$4.06 —	+2.01	$164.13M —	$49.24K —	$3.95 —	$4.14 —	$164.13M —	22.55	$0.18 —
Rezolute RZLT	$1.77 —	-4.32	$164.13M —	$10.90M —	$1.77 —	$1.97 —	$164.13M —	0	-$0.94 —
MainStreet Bancshares MNSB	$21.42 —	-2.64	$160.58M —	$55.46K —	$21.30 —	$22.20 —	$160.58M —	0	-$0.91 —
FitLife Brands FTLF	$16.88 —	-3.49	$158.52M —	$14.39K —	$16.72 —	$17.88 —	$158.52M —	24.82	$0.68 —
Inovio Pharmaceuticals INO	$2.28 —	-3.8	$156.64M —	$2.23M —	$2.26 —	$2.40 —	$156.64M —	0	-$2.72 —
FTC Solar FTCI	$10.44 —	+4.82	$155.98M —	$124.60K —	$9.90 —	$10.88 —	$155.98M —	0	-$4.30 —
MDxHealth SA MDXH	$3.15 —	-0.32	$155.92M —	$166.69K —	$3.13 —	$3.20 —	$155.92M —	0	-$0.52 —
Quipt Home Medical QIPT	$3.52 —	+0.28	$154.98M —	$824.94K —	$3.51 —	$3.53 —	$154.98M —	0	-$0.24 —
BTCS BTCS	$3.18 —	+6	$152.81M —	$3.93M —	$3.05 —	$3.29 —	$152.81M —	1.84	$1.72 —
Incannex Healthcare IXHL	$0.44 —	+10.27	$151.61M —	$33.94M —	$0.41 —	$0.47 —	$151.61M —	0	-$1.08 —
Sangamo Therapeutics SGMO	$0.45 —	+3.81	$150.21M —	$5.66M —	$0.43 —	$0.45 —	$150.21M —	0	-$0.45 —
Soluna SLNH	$1.49 —	+17.32	$146.88M —	$5.74M —	$1.28 —	$1.51 —	$146.88M —	0	-$8.29 —
Lucid Diagnostics LUCD	$1.12 —	-0.88	$146.83M —	$2.13M —	$1.11 —	$1.15 —	$146.83M —	0	-$0.77 —
SB Financial SBFG	$23.07 —	-2.12	$145.31M —	$27.85K —	$22.93 —	$23.83 —	$145.31M —	10.93	$2.11 —
LENSAR LNSR	$12.01 —	0	$143.45M —	$88.20K —	$11.84 —	$12.15 —	$143.45M —	0	-$4.37 —
Compugen CGEN	$1.52 —	+0.66	$143.08M —	$344.31K —	$1.50 —	$1.55 —	$143.08M —	0	-$0.30 —
Dogness (International) DOGZ	$9.86 —	+3.57	$143.08M —	$4.91K —	$9.45 —	$9.86 —	$143.08M —	0	-$0.38 —
Corbus Pharmaceuticals CRBP	$8.12 —	+0.25	$142.53M —	$453.13K —	$7.97 —	$8.22 —	$142.53M —	0	-$5.49 —
vTv Therapeutics VTVT	$36.01 —	+3.72	$141.81M —	$53.68K —	$34.90 —	$36.99 —	$141.81M —	0	-$3.30 —
Richmond Mutual Bancorporation RMBI	$14.50 —	+0.76	$140.67M —	$77.69K —	$14.01 —	$14.50 —	$140.67M —	13.67	$1.06 —
Microbot Medical MBOT	$2.08 —	+0.48	$139.69M —	$1.75M —	$2.06 —	$2.13 —	$139.69M —	0	-$0.45 —
Rapid Micro Biosystems RPID	$3.15 —	-5.69	$139.62M —	$203.57K —	$3.15 —	$3.52 —	$139.62M —	0	-$1.00 —
Imperial Petroleum IMPP	$3.83 —	+0.79	$138.74M —	$947.02K —	$3.67 —	$3.87 —	$138.74M —	3.79	$1.01 —
Seven Hills Realty Trust SEVN	$9.08 —	-3.4	$138.64M —	$371.92K —	$8.99 —	$9.43 —	$138.64M —	8.73	$1.04 —
Rhinebeck Bancorp RBKB	$12.37 —	+0.08	$137.87M —	$15.50K —	$12.04 —	$12.37 —	$137.87M —	27.48	$0.45 —
AudioEye AEYE	$11.01 —	-4.76	$136.73M —	$104.68K —	$10.90 —	$11.67 —	$136.73M —	0	-$0.29 —
The Joint JYNT	$9.00 —	+1.81	$136.70M —	$94.62K —	$8.76 —	$9.04 —	$136.70M —	0	-$0.01 —
Energy Services of America ESOA	$8.13 —	+0.87	$136.18M —	$301.54K —	$7.94 —	$8.34 —	$136.18M —	406.50	$0.02 —
Cognition Therapeutics CGTX	$1.54 —	+2.67	$135.94M —	$1.53M —	$1.44 —	$1.57 —	$135.94M —	0	-$0.47 —
China Automotive Systems CAAS	$4.32 —	+0.23	$130.34M —	$19.80K —	$4.31 —	$4.40 —	$130.34M —	3.89	$1.11 —
Arbe Robotics ARBE	$1.18 —	+2.61	$128.45M —	$1.80M —	$1.14 —	$1.19 —	$128.45M —	0	-$0.47 —
HF Foods HFFG	$2.41 —	-3.98	$127.84M —	$178.30K —	$2.32 —	$2.50 —	$127.84M —	0	-$0.86 —
Pro-Dex PDEX	$38.68 —	-8.3	$126.87M —	$44.96K —	$38.13 —	$44.22 —	$126.87M —	11.65	$3.32 —
Helius Medical HSDT	$2.98 —	+3.11	$123.08M —	$2.00M —	$2.95 —	$3.17 —	$123.08M —	0	-$829.80 —
Eledon Pharmaceuticals ELDN	$1.64 —	+4.46	$123.06M —	$1.56M —	$1.58 —	$1.65 —	$123.06M —	0	-$1.30 —
Odyssey Marine Exploration OMEX	$2.17 —	+4.33	$120.95M —	$1.40M —	$2.05 —	$2.21 —	$120.95M —	0	-$1.02 —
Unicycive Therapeutics UNCY	$5.56 —	+2.96	$119.49M —	$389.47K —	$5.37 —	$5.58 —	$119.49M —	0	-$3.44 —
Comstock Holding Companies CHCI	$11.81 —	-5.78	$119.14M —	$32.53K —	$11.80 —	$12.67 —	$119.14M —	8.81	$1.34 —
HireQuest HQI	$8.40 —	-3.45	$118.44M —	$31.53K —	$8.26 —	$8.61 —	$118.44M —	16.15	$0.52 —
Wrap WRAP	$2.28 —	+4.59	$117.53M —	$262.47K —	$2.16 —	$2.35 —	$117.53M —	0	-$0.32 —
Sol-Gel SLGL	$42.16 —	-1.38	$117.45M —	$5.91K —	$38.91 —	$43.12 —	$117.45M —	0	-$3.23 —
Agenus AGEN	$3.44 —	-1.99	$116.99M —	$2.84M —	$3.01 —	$4.00 —	$116.99M —	0	-$1.57 —
Oramed Pharmaceuticals ORMP	$2.93 —	-1.68	$116.76M —	$121.73K —	$2.83 —	$2.98 —	$116.76M —	2.93	$1.00 —
Context Therapeutics Inc. CNTX	$1.27 —	+10.43	$116.69M —	$892.09K —	$1.16 —	$1.30 —	$116.69M —	0	-$0.26 —
Kazia Therapeutics KZIA	$10.87 —	+8.92	$116.66M —	$63.05K —	$9.67 —	$10.90 —	$116.66M —	0	-$12.49 —
Golden Matrix GMGI	$0.82 —	-4.35	$115.94M —	$276.92K —	$0.81 —	$0.86 —	$115.94M —	0	-$0.04 —
The9 NCTY	$8.22 —	+6.61	$115.59M —	$64.76K —	$7.71 —	$8.24 —	$115.59M —	0	-$2.13 —
NeoVolta NEOV	$3.25 —	-6.61	$112.90M —	$263.23K —	$3.19 —	$3.62 —	$112.90M —	0	-$0.16 —
Blink Charging BLNK	$0.78 —	-3.6	$110.29M —	$11.26M —	$0.78 —	$0.82 —	$110.29M —	0	-$1.22 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}