结果页面 3,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asure Software
ASUR
US
|
$8.79 — |
+1.38
|
$252.11M — | $86.21K — | $8.61 — | $8.98 — | $252.11M — | 0 | -$0.37 — | ||
LCNB
LCNB
US
|
$17.45 — |
+2.11
|
$248.59M — | $28.38K — | $16.99 — | $17.45 — | $248.59M — | 10.83 | $1.61 — | ||
Akebia Therapeutics
AKBA
US
|
$0.92 — |
+2.79
|
$248.00M — | $5.23M — | $0.88 — | $0.96 — | $248.00M — | 0 | -$0.08 — | ||
Village Farms
VFF
US
|
$2.03 — |
-2.4
|
$247.28M — | $1.07M — | $2.02 — | $2.11 — | $247.28M — | 9.22 | $0.22 — | ||
Virginia National Bankshares
VABK
US
|
$45.00 — |
+0.81
|
$244.01M — | $4.54K — | $45.00 — | $45.00 — | $244.01M — | 12.19 | $3.69 — | ||
Hudson
HDSN
US
|
$5.78 — |
+3.4
|
$243.16M — | $380.67K — | $5.61 — | $5.81 — | $243.16M — | 18.06 | $0.32 — | ||
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.06K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
Waldencast
WALD
US
|
$1.86 — |
0
|
$238.56M — | $575.71K — | $1.81 — | $1.91 — | $238.56M — | 0 | -$2.01 — | ||
Sol-Gel
SLGL
US
|
$73.44 — |
-2.47
|
$238.33M — | $43.77K — | $71.50 — | $76.88 — | $238.33M — | 0 | -$0.30 — | ||
AMMO
POWW
US
|
$2.03 — |
+0.5
|
$238.10M — | $458.37K — | $2.01 — | $2.05 — | $238.10M — | 0 | -$0.28 — | ||
Imperial Petroleum
IMPP
US
|
$5.25 — |
-0.57
|
$237.37M — | $352.19K — | $5.20 — | $5.38 — | $237.37M — | 3.36 | $1.56 — | ||
Arqit Quantum
ARQQ
US
|
$13.60 — |
-0.66
|
$236.67M — | $393.32K — | $13.17 — | $14.07 — | $236.67M — | 0 | -$3.03 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
+2.47
|
$236.29M — | $99.79K — | $1.60 — | $1.69 — | $236.29M — | 166.00 | $0.01 — | ||
Kingstone Companies
KINS
US
|
$16.23 — |
+2.2
|
$235.09M — | $90.13K — | $15.75 — | $16.28 — | $235.09M — | 7.34 | $2.21 — | ||
Crexendo
CXDO
US
|
$7.24 — |
-1.5
|
$234.69M — | $683.98K — | $7.18 — | $7.60 — | $234.69M — | 51.71 | $0.14 — | ||
Soluna
SLNH
US
|
$1.48 — |
+4.23
|
$233.47M — | $19.06M — | $1.42 — | $1.62 — | $233.47M — | 0 | -$1.41 — | ||
Eagle Financial Services
EFSI
US
|
$43.13 — |
+0.87
|
$233.44M — | $36.15K — | $42.89 — | $43.98 — | $233.44M — | 11.32 | $3.81 — | ||
Perma-Fix Environmental Services
PESI
US
|
$10.99 — |
+12.42
|
$233.13M — | $410.51K — | $9.68 — | $11.21 — | $233.13M — | 0 | -$0.79 — | ||
National Bankshares
NKSH
US
|
$36.33 — |
+0.67
|
$231.36M — | $18.83K — | $35.56 — | $36.72 — | $231.36M — | 13.16 | $2.76 — | ||
American Resources
AREC
US
|
$2.14 — |
-1.38
|
$228.92M — | $1.77M — | $2.12 — | $2.23 — | $228.92M — | 0 | -$0.20 — | ||
Inspired Entertainment
INSE
US
|
$8.30 — |
+1.47
|
$221.41M — | $118.01K — | $8.18 — | $8.35 — | $221.41M — | 0 | -$0.60 — | ||
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $423.56K — | $1.67 — | $1.72 — | $220.49M — | 0 | -$0.44 — | ||
Draganfly
DPRO
US
|
$6.00 — |
-7.83
|
$218.98M — | $1.62M — | $5.79 — | $6.60 — | $218.98M — | 0 | -$0.72 — | ||
AmpliTech
AMPG
US
|
$8.49 — |
-2.08
|
$215.13M — | $8.21M — | $7.93 — | $9.30 — | $215.13M — | 0 | -$0.30 — | ||
RADCOM
RDCM
US
|
$12.80 — |
+0.47
|
$214.25M — | $144.63K — | $12.44 — | $13.05 — | $214.25M — | 17.29 | $0.74 — | ||
Minerva Neurosciences
NERV
US
|
$4.51 — |
-2.38
|
$210.12M — | $82.90K — | $4.40 — | $4.75 — | $210.12M — | 0 | -$37.03 — | ||
eGain
EGAN
US
|
$7.42 — |
-0.93
|
$203.68M — | $221.61K — | $7.41 — | $7.53 — | $203.68M — | 5.49 | $1.35 — | ||
CF Bankshares
CFBK
US
|
$31.26 — |
+3.34
|
$203.13M — | $62.49K — | $30.35 — | $31.66 — | $203.13M — | 11.24 | $2.78 — | ||
High Tide
HITI
US
|
$2.31 — |
-0.86
|
$203.04M — | $261.75K — | $2.29 — | $2.35 — | $203.04M — | 0 | -$0.42 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.25 — |
-5.72
|
$198.60M — | $938.40K — | $7.24 — | $7.82 — | $198.60M — | 0 | -$2.25 — | ||
Pro-Dex
PDEX
US
|
$62.20 — |
-1.14
|
$198.59M — | $98.53K — | $60.84 — | $64.00 — | $198.59M — | 17.13 | $3.63 — | ||
HireQuest
HQI
US
|
$13.97 — |
-1.48
|
$194.75M — | $22.25K — | $13.72 — | $14.54 — | $194.75M — | 29.10 | $0.48 — | ||
Compugen
CGEN
US
|
$2.04 — |
0
|
$192.95M — | $206.94K — | $2.00 — | $2.12 — | $192.95M — | 5.36 | $0.38 — | ||
Sanara MedTech
SMTI
US
|
$20.81 — |
-3.21
|
$190.70M — | $48.93K — | $20.48 — | $21.82 — | $190.70M — | 346.83 | $0.06 — | ||
Seven Hills Realty Trust
SEVN
US
|
$8.41 — |
+0.12
|
$190.03M — | $56.28K — | $8.38 — | $8.45 — | $190.03M — | 9.34 | $0.90 — | ||
Aurora Cannabis
ACB
US
|
$3.04 — |
-1.3
|
$188.30M — | $862.19K — | $3.02 — | $3.13 — | $188.30M — | 0 | -$0.74 — | ||
So-Young
SY
US
|
$1.86 — |
-5.58
|
$186.71M — | $743.96K — | $1.85 — | $2.07 — | $186.71M — | 0 | -$0.38 — | ||
Rhinebeck Bancorp
RBKB
US
|
$16.71 — |
+0.97
|
$185.49M — | $16.05K — | $16.34 — | $16.84 — | $185.49M — | 18.36 | $0.91 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
0
|
$183.73M — | $93.97K — | $3.95 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $828.72K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.35 — |
+6.57
|
$180.93M — | $673.52K — | $10.41 — | $11.40 — | $180.93M — | 0 | -$14.66 — | ||
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $441.28K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
MainStreet Bancshares
MNSB
US
|
$24.93 — |
+2.17
|
$177.43M — | $37.00K — | $24.46 — | $24.94 — | $177.43M — | 12.52 | $1.99 — | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $282.12K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
Journey Medical Corporation
DERM
US
|
$6.34 — |
+1.12
|
$174.57M — | $165.79K — | $6.17 — | $6.45 — | $174.57M — | 0 | -$0.37 — | ||
Taylor Devices
TAYD
US
|
$54.18 — |
-0.5
|
$174.41M — | $22.32K — | $53.76 — | $56.40 — | $174.41M — | 17.14 | $3.16 — | ||
BV Financial
BVFL
US
|
$20.00 — |
+1.47
|
$173.18M — | $19.31K — | $18.89 — | $20.00 — | $173.18M — | 14.81 | $1.35 — | ||
Momentus
MNTS
US
|
$11.95 — |
-26.69
|
$172.83M — | $10.70M — | $11.54 — | $14.41 — | $172.83M — | 0 | -$21.76 — | ||
Thryv
THRY
US
|
$3.86 — |
+1.85
|
$171.19M — | $349.16K — | $3.71 — | $3.92 — | $171.19M — | 11.69 | $0.33 — | ||
Smith-Midland
SMID
US
|
$31.35 — |
+5.5
|
$166.36M — | $13.22K — | $29.18 — | $32.01 — | $166.36M — | 15.83 | $1.98 — | ||
NRx Pharmaceuticals
NRXP
US
|
$3.84 — |
-2.04
|
$164.35M — | $592.84K — | $3.79 — | $3.99 — | $164.35M — | 0 | -$1.04 — | ||
Kazia Therapeutics
KZIA
US
|
$14.28 — |
+13.88
|
$163.18M — | $166.96K — | $12.60 — | $14.41 — | $163.18M — | 0 | -$7.43 — | ||
Enlivex
ENLV
US
|
$0.67 — |
-6.8
|
$161.53M — | $177.44K — | $0.67 — | $0.73 — | $161.53M — | 0.026 | $25.48 — | ||
Comstock Holding Companies
CHCI
US
|
$15.61 — |
-3.64
|
$160.15M — | $21.78K — | $15.61 — | $16.46 — | $160.15M — | 9.34 | $1.67 — | ||
Oramed Pharmaceuticals
ORMP
US
|
$3.87 — |
+1.84
|
$158.38M — | $112.83K — | $3.81 — | $3.93 — | $158.38M — | 1.48 | $2.60 — | ||
Precision BioSciences
DTIL
US
|
$6.10 — |
-1.13
|
$157.39M — | $235.92K — | $6.08 — | $6.58 — | $157.39M — | 0 | -$2.17 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+5.27
|
$151.74M — | $574.57K — | $7.74 — | $8.32 — | $151.74M — | 0 | -$5.74 — | ||
Assertio
ASRT
US
|
$23.48 — |
+0.04
|
$151.73M — | $485.06K — | $23.48 — | $23.50 — | $151.73M — | 0 | -$5.55 — | ||
ProQR Therapeutics
PRQR
US
|
$1.44 — |
0
|
$151.72M — | $315.90K — | $1.43 — | $1.52 — | $151.72M — | 0 | -$0.50 — | ||
CPS
CPSH
US
|
$7.86 — |
-8.5
|
$151.45M — | $2.59M — | $7.52 — | $8.99 — | $151.45M — | 0 | $0.00 — | ||
CuriosityStream
CURI
US
|
$2.54 — |
-2.31
|
$150.59M — | $430.48K — | $2.52 — | $2.65 — | $150.59M — | 0 | -$0.14 — | ||
Tucows
TCX
US
|
$13.36 — |
+0.91
|
$148.95M — | $28.12K — | $13.18 — | $13.65 — | $148.95M — | 0 | -$7.11 — | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.91
|
$147.45M — | $37.53M — | $1.12 — | $1.31 — | $147.45M — | 0 | -$1.13 — | ||
Finward Bancorp
FNWD
US
|
$33.99 — |
-0.03
|
$147.18M — | $7.21K — | $33.23 — | $33.99 — | $147.18M — | 14.84 | $2.29 — | ||
SB Financial
SBFG
US
|
$23.31 — |
+2.01
|
$146.27M — | $32.64K — | $22.68 — | $23.45 — | $146.27M — | 9.14 | $2.55 — | ||
Richmond Mutual Bancorporation
RMBI
US
|
$14.88 — |
+1.09
|
$145.52M — | $20.98K — | $14.70 — | $14.92 — | $145.52M — | 11.90 | $1.25 — | ||
Byrna
BYRN
US
|
$6.35 — |
-1.55
|
$144.05M — | $185.54K — | $6.28 — | $6.47 — | $144.05M — | 17.63 | $0.36 — | ||
Spruce Biosciences
SPRB
US
|
$51.89 — |
+6.05
|
$142.82M — | $80.93K — | $49.02 — | $53.25 — | $142.82M — | 0 | -$35.82 — | ||
NCS Multistage
NCSM
US
|
$54.33 — |
+0.59
|
$142.59M — | $15.37K — | $53.92 — | $54.95 — | $142.59M — | 7.76 | $7.00 — | ||
SKYX Platforms
SKYX
US
|
$1.06 — |
0
|
$142.55M — | $677.45K — | $1.05 — | $1.09 — | $142.55M — | 0 | -$0.30 — | ||
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-2.65
|
$139.99M — | $423.49K — | $1.04 — | $1.17 — | $139.99M — | 0 | -$0.16 — | ||
China Automotive Systems
CAAS
US
|
$4.62 — |
+3.94
|
$139.39M — | $80.22K — | $4.44 — | $4.70 — | $139.39M — | 3.25 | $1.42 — | ||
Agenus
AGEN
US
|
$3.30 — |
-2.65
|
$137.42M — | $503.07K — | $3.29 — | $3.45 — | $137.42M — | 1.60 | $2.05 — | ||
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $10.47K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
Innoviz
INVZ
US
|
$0.62 — |
-4.26
|
$136.69M — | $2.52M — | $0.60 — | $0.64 — | $136.69M — | 0 | -$0.39 — | ||
The Joint
JYNT
US
|
$9.58 — |
+5.27
|
$136.57M — | $134.48K — | $8.89 — | $9.61 — | $136.57M — | 106.44 | $0.09 — | ||
Energous
WATT
US
|
$23.71 — |
-1.9
|
$130.43M — | $237.63K — | $23.16 — | $25.05 — | $130.43M — | 0 | -$3.34 — | ||
vTv Therapeutics
VTVT
US
|
$32.77 — |
+3.23
|
$129.05M — | $60.63K — | $31.50 — | $32.97 — | $129.05M — | 0 | -$0.78 — | ||
Context Therapeutics Inc.
CNTX
US
|
$1.39 — |
-2.11
|
$127.71M — | $497.73K — | $1.39 — | $1.51 — | $127.71M — | 0 | -$0.42 — | ||
Coda Octopus
CODA
US
|
$10.92 — |
-8.24
|
$123.14M — | $262.10K — | $10.92 — | $12.09 — | $123.14M — | 29.51 | $0.37 — | ||
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $743.72K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.41K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-2.2
|
$119.55M — | $917.59K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-3.74
|
$118.73M — | $236.97K — | $1.03 — | $1.08 — | $118.73M — | 0 | -$0.28 — | ||
Tile Shop
TTSH
US
|
$2.98 — |
+11.61
|
$118.67M — | $964.00 — | $2.90 — | $3.20 — | $118.67M — | 0 | -$0.10 — | ||
Bogota Financial
BSBK
US
|
$9.05 — |
+0.48
|
$116.33M — | $14.98K — | $9.00 — | $9.14 — | $116.33M — | 53.23 | $0.17 — | ||
LifeVantage
LFVN
US
|
$9.05 — |
-4.64
|
$114.17M — | $502.76K — | $8.80 — | $9.60 — | $114.17M — | 20.11 | $0.45 — | ||
Bank of the James Financial
BOTJ
US
|
$24.76 — |
-0.1
|
$112.49M — | $14.32K — | $24.71 — | $24.90 — | $112.49M — | 10.27 | $2.41 — | ||
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.83
|
$108.29M — | $440.36K — | $1.19 — | $1.23 — | $108.29M — | 0 | -$0.23 — | ||
Arbe Robotics
ARBE
US
|
$0.88 — |
-4.37
|
$107.65M — | $1.11M — | $0.87 — | $0.95 — | $107.65M — | 0 | -$0.37 — | ||
Lixte Biotechnology
LIXT
US
|
$6.19 — |
-14.62
|
$107.62M — | $869.57K — | $5.88 — | $7.11 — | $107.62M — | 0 | -$1.15 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.76 — |
+2.92
|
$106.17M — | $828.57K — | $1.70 — | $1.77 — | $106.17M — | 0 | -$0.45 — | ||
Cardiff Oncology
CRDF
US
|
$1.54 — |
-3.14
|
$105.29M — | $806.19K — | $1.54 — | $1.63 — | $105.29M — | 0 | -$0.67 — | ||
BuzzFeed
BZFD
US
|
$1.33 — |
-2.92
|
$105.09M — | $981.87K — | $1.28 — | $1.40 — | $105.09M — | 0 | -$1.60 — | ||
SoundThinking
SSTI
US
|
$8.03 — |
+0.63
|
$104.02M — | $94.20K — | $8.02 — | $8.43 — | $104.02M — | 0 | -$1.16 — | ||
Sound Financial Bancorp
SFBC
US
|
$43.63 — |
+0.88
|
$103.79M — | $3.02K — | $42.80 — | $43.63 — | $103.79M — | 14.89 | $2.93 — | ||
FitLife Brands
FTLF
US
|
$11.01 — |
-4.92
|
$103.40M — | $20.99K — | $10.70 — | $11.60 — | $103.40M — | 18.35 | $0.60 — | ||
Cue Biopharma
CUE
US
|
$24.53 — |
-9.45
|
$103.03M — | $86.49K — | $23.20 — | $28.95 — | $103.03M — | 0 | -$4.53 — | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


