$2.26T
总市值
$71.55B
总容积
BTC 56.48%     ETH 8.90%
比特币主导

结果页面 3,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asure Software Asure Software ASUR US $8.79
+1.38
$252.11M $86.21K $8.61 $8.98 $252.11M 0 -$0.37
LCNB LCNB LCNB US $17.45
+2.11
$248.59M $28.38K $16.99 $17.45 $248.59M 10.83 $1.61
Akebia Therapeutics Akebia Therapeutics AKBA US $0.92
+2.79
$248.00M $5.23M $0.88 $0.96 $248.00M 0 -$0.08
us Village Farms VFF US $2.03
-2.4
$247.28M $1.07M $2.02 $2.11 $247.28M 9.22 $0.22
us Virginia National Bankshares VABK US $45.00
+0.81
$244.01M $4.54K $45.00 $45.00 $244.01M 12.19 $3.69
Hudson Hudson HDSN US $5.78
+3.4
$243.16M $380.67K $5.61 $5.81 $243.16M 18.06 $0.32
us Profound Medical PROF US $6.62
-0.38
$240.74M $4.06K $6.58 $6.73 $240.74M 0 -$1.24
Waldencast Waldencast WALD US $1.86
0
$238.56M $575.71K $1.81 $1.91 $238.56M 0 -$2.01
Sol-Gel Sol-Gel SLGL US $73.44
-2.47
$238.33M $43.77K $71.50 $76.88 $238.33M 0 -$0.30
us AMMO POWW US $2.03
+0.5
$238.10M $458.37K $2.01 $2.05 $238.10M 0 -$0.28
us Imperial Petroleum IMPP US $5.25
-0.57
$237.37M $352.19K $5.20 $5.38 $237.37M 3.36 $1.56
us Arqit Quantum ARQQ US $13.60
-0.66
$236.67M $393.32K $13.17 $14.07 $236.67M 0 -$3.03
Montauk Renewables Montauk Renewables MNTK US $1.66
+2.47
$236.29M $99.79K $1.60 $1.69 $236.29M 166.00 $0.01
Kingstone Companies Kingstone Companies KINS US $16.23
+2.2
$235.09M $90.13K $15.75 $16.28 $235.09M 7.34 $2.21
Crexendo Crexendo CXDO US $7.24
-1.5
$234.69M $683.98K $7.18 $7.60 $234.69M 51.71 $0.14
us Soluna SLNH US $1.48
+4.23
$233.47M $19.06M $1.42 $1.62 $233.47M 0 -$1.41
us Eagle Financial Services EFSI US $43.13
+0.87
$233.44M $36.15K $42.89 $43.98 $233.44M 11.32 $3.81
Perma-Fix Environmental Services Perma-Fix Environmental Services PESI US $10.99
+12.42
$233.13M $410.51K $9.68 $11.21 $233.13M 0 -$0.79
National Bankshares National Bankshares NKSH US $36.33
+0.67
$231.36M $18.83K $35.56 $36.72 $231.36M 13.16 $2.76
American Resources American Resources AREC US $2.14
-1.38
$228.92M $1.77M $2.12 $2.23 $228.92M 0 -$0.20
us Inspired Entertainment INSE US $8.30
+1.47
$221.41M $118.01K $8.18 $8.35 $221.41M 0 -$0.60
us Inhibikase Therapeutics IKT US $1.67
0
$220.49M $423.56K $1.67 $1.72 $220.49M 0 -$0.44
us Draganfly DPRO US $6.00
-7.83
$218.98M $1.62M $5.79 $6.60 $218.98M 0 -$0.72
us AmpliTech AMPG US $8.49
-2.08
$215.13M $8.21M $7.93 $9.30 $215.13M 0 -$0.30
RADCOM RADCOM RDCM US $12.80
+0.47
$214.25M $144.63K $12.44 $13.05 $214.25M 17.29 $0.74
us Minerva Neurosciences NERV US $4.51
-2.38
$210.12M $82.90K $4.40 $4.75 $210.12M 0 -$37.03
eGain eGain EGAN US $7.42
-0.93
$203.68M $221.61K $7.41 $7.53 $203.68M 5.49 $1.35
CF Bankshares CF Bankshares CFBK US $31.26
+3.34
$203.13M $62.49K $30.35 $31.66 $203.13M 11.24 $2.78
High Tide High Tide HITI US $2.31
-0.86
$203.04M $261.75K $2.29 $2.35 $203.04M 0 -$0.42
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.25
-5.72
$198.60M $938.40K $7.24 $7.82 $198.60M 0 -$2.25
Pro-Dex Pro-Dex PDEX US $62.20
-1.14
$198.59M $98.53K $60.84 $64.00 $198.59M 17.13 $3.63
us HireQuest HQI US $13.97
-1.48
$194.75M $22.25K $13.72 $14.54 $194.75M 29.10 $0.48
Compugen Compugen CGEN US $2.04
0
$192.95M $206.94K $2.00 $2.12 $192.95M 5.36 $0.38
us Sanara MedTech SMTI US $20.81
-3.21
$190.70M $48.93K $20.48 $21.82 $190.70M 346.83 $0.06
us Seven Hills Realty Trust SEVN US $8.41
+0.12
$190.03M $56.28K $8.38 $8.45 $190.03M 9.34 $0.90
Aurora Cannabis Aurora Cannabis ACB US $3.04
-1.3
$188.30M $862.19K $3.02 $3.13 $188.30M 0 -$0.74
So-Young So-Young SY US $1.86
-5.58
$186.71M $743.96K $1.85 $2.07 $186.71M 0 -$0.38
us Rhinebeck Bancorp RBKB US $16.71
+0.97
$185.49M $16.05K $16.34 $16.84 $185.49M 18.36 $0.91
KORU Medical Systems KORU Medical Systems KRMD US $4.00
0
$183.73M $93.97K $3.95 $4.03 $183.73M 0 -$0.05
us Lucid Diagnostics LUCD US $0.96
-1.78
$183.27M $828.72K $0.96 $1.01 $183.27M 0 -$0.34
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.35
+6.57
$180.93M $673.52K $10.41 $11.40 $180.93M 0 -$14.66
us Equillium EQ US $2.81
0
$177.67M $441.28K $2.71 $2.96 $177.67M 0 -$0.21
MainStreet Bancshares MainStreet Bancshares MNSB US $24.93
+2.17
$177.43M $37.00K $24.46 $24.94 $177.43M 12.52 $1.99
Galectin Therapeutics Galectin Therapeutics GALT US $2.67
+2.3
$175.84M $282.12K $2.58 $2.76 $175.84M 0 -$0.41
us Journey Medical Corporation DERM US $6.34
+1.12
$174.57M $165.79K $6.17 $6.45 $174.57M 0 -$0.37
us Taylor Devices TAYD US $54.18
-0.5
$174.41M $22.32K $53.76 $56.40 $174.41M 17.14 $3.16
BV Financial BV Financial BVFL US $20.00
+1.47
$173.18M $19.31K $18.89 $20.00 $173.18M 14.81 $1.35
us Momentus MNTS US $11.95
-26.69
$172.83M $10.70M $11.54 $14.41 $172.83M 0 -$21.76
Thryv Thryv THRY US $3.86
+1.85
$171.19M $349.16K $3.71 $3.92 $171.19M 11.69 $0.33
us Smith-Midland SMID US $31.35
+5.5
$166.36M $13.22K $29.18 $32.01 $166.36M 15.83 $1.98
us NRx Pharmaceuticals NRXP US $3.84
-2.04
$164.35M $592.84K $3.79 $3.99 $164.35M 0 -$1.04
us Kazia Therapeutics KZIA US $14.28
+13.88
$163.18M $166.96K $12.60 $14.41 $163.18M 0 -$7.43
Enlivex Enlivex ENLV US $0.67
-6.8
$161.53M $177.44K $0.67 $0.73 $161.53M 0.026 $25.48
Comstock Holding Companies Comstock Holding Companies CHCI US $15.61
-3.64
$160.15M $21.78K $15.61 $16.46 $160.15M 9.34 $1.67
us Oramed Pharmaceuticals ORMP US $3.87
+1.84
$158.38M $112.83K $3.81 $3.93 $158.38M 1.48 $2.60
us Precision BioSciences DTIL US $6.10
-1.13
$157.39M $235.92K $6.08 $6.58 $157.39M 0 -$2.17
us Corbus Pharmaceuticals CRBP US $8.19
+5.27
$151.74M $574.57K $7.74 $8.32 $151.74M 0 -$5.74
us Assertio ASRT US $23.48
+0.04
$151.73M $485.06K $23.48 $23.50 $151.73M 0 -$5.55
us ProQR Therapeutics PRQR US $1.44
0
$151.72M $315.90K $1.43 $1.52 $151.72M 0 -$0.50
us CPS CPSH US $7.86
-8.5
$151.45M $2.59M $7.52 $8.99 $151.45M 0 $0.00
CuriosityStream CuriosityStream CURI US $2.54
-2.31
$150.59M $430.48K $2.52 $2.65 $150.59M 0 -$0.14
Tucows Tucows TCX US $13.36
+0.91
$148.95M $28.12K $13.18 $13.65 $148.95M 0 -$7.11
Outlook Therapeutics Outlook Therapeutics OTLK US $1.22
+10.91
$147.45M $37.53M $1.12 $1.31 $147.45M 0 -$1.13
Finward Bancorp Finward Bancorp FNWD US $33.99
-0.03
$147.18M $7.21K $33.23 $33.99 $147.18M 14.84 $2.29
SB Financial SB Financial SBFG US $23.31
+2.01
$146.27M $32.64K $22.68 $23.45 $146.27M 9.14 $2.55
us Richmond Mutual Bancorporation RMBI US $14.88
+1.09
$145.52M $20.98K $14.70 $14.92 $145.52M 11.90 $1.25
us Byrna BYRN US $6.35
-1.55
$144.05M $185.54K $6.28 $6.47 $144.05M 17.63 $0.36
us Spruce Biosciences SPRB US $51.89
+6.05
$142.82M $80.93K $49.02 $53.25 $142.82M 0 -$35.82
NCS Multistage NCS Multistage NCSM US $54.33
+0.59
$142.59M $15.37K $53.92 $54.95 $142.59M 7.76 $7.00
us SKYX Platforms SKYX US $1.06
0
$142.55M $677.45K $1.05 $1.09 $142.55M 0 -$0.30
us Tiziana Life Sciences TLSA US $1.10
-2.65
$139.99M $423.49K $1.04 $1.17 $139.99M 0 -$0.16
us China Automotive Systems CAAS US $4.62
+3.94
$139.39M $80.22K $4.44 $4.70 $139.39M 3.25 $1.42
Agenus Agenus AGEN US $3.30
-2.65
$137.42M $503.07K $3.29 $3.45 $137.42M 1.60 $2.05
us Affinity Bancshares AFBI US $22.52
+0.04
$137.26M $10.47K $22.51 $22.52 $137.26M 16.43 $1.37
us Innoviz INVZ US $0.62
-4.26
$136.69M $2.52M $0.60 $0.64 $136.69M 0 -$0.39
The Joint The Joint JYNT US $9.58
+5.27
$136.57M $134.48K $8.89 $9.61 $136.57M 106.44 $0.09
us Energous WATT US $23.71
-1.9
$130.43M $237.63K $23.16 $25.05 $130.43M 0 -$3.34
us vTv Therapeutics VTVT US $32.77
+3.23
$129.05M $60.63K $31.50 $32.97 $129.05M 0 -$0.78
us Context Therapeutics Inc. CNTX US $1.39
-2.11
$127.71M $497.73K $1.39 $1.51 $127.71M 0 -$0.42
us Coda Octopus CODA US $10.92
-8.24
$123.14M $262.10K $10.92 $12.09 $123.14M 29.51 $0.37
us Full House Resorts FLL US $3.32
+14.48
$120.40M $743.72K $2.88 $3.37 $120.40M 0 -$1.08
us AVITA Medical, Inc. RCEL US $3.91
-1.51
$120.34M $258.41K $3.86 $4.05 $120.34M 0 -$1.56
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Microbot Medical Microbot Medical MBOT US $1.78
-2.2
$119.55M $917.59K $1.76 $1.82 $119.55M 0 -$0.26
us Cardiol Therapeutics CRDL US $1.03
-3.74
$118.73M $236.97K $1.03 $1.08 $118.73M 0 -$0.28
us Tile Shop TTSH US $2.98
+11.61
$118.67M $964.00 $2.90 $3.20 $118.67M 0 -$0.10
us Bogota Financial BSBK US $9.05
+0.48
$116.33M $14.98K $9.00 $9.14 $116.33M 53.23 $0.17
us LifeVantage LFVN US $9.05
-4.64
$114.17M $502.76K $8.80 $9.60 $114.17M 20.11 $0.45
Bank of the James Financial Bank of the James Financial BOTJ US $24.76
-0.1
$112.49M $14.32K $24.71 $24.90 $112.49M 10.27 $2.41
us Cognition Therapeutics CGTX US $1.21
+0.83
$108.29M $440.36K $1.19 $1.23 $108.29M 0 -$0.23
us Arbe Robotics ARBE US $0.88
-4.37
$107.65M $1.11M $0.87 $0.95 $107.65M 0 -$0.37
us Lixte Biotechnology LIXT US $6.19
-14.62
$107.62M $869.57K $5.88 $7.11 $107.62M 0 -$1.15
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.76
+2.92
$106.17M $828.57K $1.70 $1.77 $106.17M 0 -$0.45
us Cardiff Oncology CRDF US $1.54
-3.14
$105.29M $806.19K $1.54 $1.63 $105.29M 0 -$0.67
us BuzzFeed BZFD US $1.33
-2.92
$105.09M $981.87K $1.28 $1.40 $105.09M 0 -$1.60
us SoundThinking SSTI US $8.03
+0.63
$104.02M $94.20K $8.02 $8.43 $104.02M 0 -$1.16
us Sound Financial Bancorp SFBC US $43.63
+0.88
$103.79M $3.02K $42.80 $43.63 $103.79M 14.89 $2.93
us FitLife Brands FTLF US $11.01
-4.92
$103.40M $20.99K $10.70 $11.60 $103.40M 18.35 $0.60
us Cue Biopharma CUE US $24.53
-9.45
$103.03M $86.49K $23.20 $28.95 $103.03M 0 -$4.53
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency