$2.28T
시가 총액
$50.81B
총 거래량
BTC 56.27%     ETH 9.10%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $60.66
+1.92
$595.20M $239.41K $59.00 $62.25 $595.20M 0 -$2.44
us Priority Technology PRTH US $7.17
+10.82
$590.49M $2.42M $6.36 $7.43 $590.49M 10.24 $0.70
us ACNB ACNB US $57.22
+1.87
$584.33M $104.36K $56.17 $57.48 $584.33M 11.58 $4.94
us Civista Bancshares CIVB US $26.85
+1.24
$558.03M $302.37K $26.68 $27.04 $558.03M 9.94 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.74
+1.08
$550.42M $356.59K $19.50 $19.97 $550.42M 11.21 $1.76
Concrete Pumping Concrete Pumping BBCP US $10.91
-0.64
$549.79M $299.13K $10.83 $11.15 $549.79M 77.92 $0.14
us MiMedx MDXG US $3.67
+1.66
$546.63M $2.13M $3.63 $3.71 $546.63M 18.35 $0.20
us ClearPoint Neuro CLPT US $17.77
+5.71
$532.91M $2.08M $16.90 $18.85 $532.91M 0 -$1.00
us The Oncology Institute TOI US $5.26
+0.19
$525.91M $2.14M $5.15 $5.37 $525.91M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.50
+0.1
$508.87M $328.80K $10.41 $10.61 $508.87M 4.90 $2.14
us Greene County Bancorp GCBC US $29.42
+3.63
$500.89M $119.31K $28.56 $29.89 $500.89M 12.84 $2.29
OneSpan OneSpan OSPN US $13.50
-1.68
$500.48M $836.06K $13.31 $13.86 $500.48M 7.45 $1.81
us Orange County Bancorp OBT US $37.23
+3.36
$499.18M $222.32K $35.93 $38.03 $499.18M 10.85 $3.43
Achieve Life Sciences Achieve Life Sciences ACHV US $4.85
-9.51
$497.90M $6.95M $4.82 $5.50 $497.90M 0 -$1.07
us Crescent Biopharma CBIO US $17.69
-2.86
$487.80M $119.47K $17.30 $18.39 $487.80M 0 -$5.88
Euroseas Euroseas ESEA US $68.60
+0.06
$484.03M $115.86K $66.11 $69.57 $484.03M 3.60 $19.04
us Rezolute RZLT US $5.02
+4.8
$483.39M $2.81M $4.89 $5.16 $483.39M 0 -$0.81
us Pangaea Logistics PANL US $7.38
-1.07
$482.76M $716.97K $7.20 $7.55 $482.76M 13.66 $0.54
us ChoiceOne Financial Services COFS US $31.87
-0.96
$477.25M $249.33K $31.79 $32.75 $477.25M 7.53 $4.23
Grid Dynamics Grid Dynamics GDYN US $5.66
-6.6
$473.32M $3.28M $5.60 $6.07 $473.32M 94.33 $0.06
us Codere Online Luxembourg CDRO US $10.20
+2.1
$463.79M $147.41K $9.80 $10.26 $463.79M 340.00 $0.03
One Stop Systems One Stop Systems OSS US $18.44
+1.43
$456.74M $1.19M $17.50 $18.94 $456.74M 0 -$0.04
Monopar Therapeutics Monopar Therapeutics MNPR US $67.47
+4.78
$451.99M $128.11K $65.00 $67.90 $451.99M 0 -$1.94
us Indaptus Therapeutics INDP US $3.90
-13.33
$441.65M $301.08K $3.69 $4.60 $441.65M 0 -$12.73
Uranium Royalty Uranium Royalty UROY US $2.95
-1.67
$432.45M $9.36M $2.90 $3.10 $432.45M 98.33 $0.03
International Money Express International Money Express IMXI US $14.32
-3.57
$430.95M $960.41K $14.16 $14.97 $430.95M 16.84 $0.85
Microvast Microvast MVST US $1.29
+2.38
$429.77M $6.82M $1.25 $1.30 $429.77M 0 -$0.18
GBank Financial GBank Financial GBFH US $29.57
0
$427.89M $98.49K $28.95 $30.19 $427.89M 24.23 $1.22
us Arqit Quantum ARQQ US $24.38
+7.88
$424.27M $5.67M $21.01 $25.70 $424.27M 0 -$3.04
Ovid Therapeutics Ovid Therapeutics OVID US $2.27
-6.2
$423.67M $15.35M $2.27 $2.49 $423.67M 0 -$0.21
Ocugen Ocugen OCGN US $1.24
+0.81
$419.77M $26.27M $1.24 $1.32 $419.77M 0 -$0.24
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $25.81
+0.62
$417.86M $108.20K $25.50 $26.10 $417.86M 0 -$2.02
Pioneer Bancorp Pioneer Bancorp PBFS US $17.10
+3.32
$417.49M $79.13K $16.84 $17.14 $417.49M 20.85 $0.82
us Benitec Biopharma Inc. BNTC US $12.15
+2.97
$417.41M $154.63K $11.87 $12.33 $417.41M 0 -$0.93
Paysign Paysign PAYS US $7.40
+1.51
$413.70M $441.50K $7.17 $7.42 $413.70M 43.52 $0.17
us Duos DUOT US $13.15
+7.79
$413.08M $1.36M $12.00 $13.40 $413.08M 0 -$0.61
Century Therapeutics Century Therapeutics IPSC US $2.29
+1.78
$413.01M $579.84K $2.23 $2.32 $413.01M 0 -$1.15
Viemed Healthcare Viemed Healthcare VMD US $10.64
+1.04
$407.90M $324.72K $10.41 $10.68 $407.90M 28.75 $0.37
us Delcath Systems DCTH US $11.69
-2.01
$403.56M $582.71K $11.64 $12.18 $403.56M 1169.00 $0.01
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.22
+4.2
$398.03M $866.27K $4.03 $4.28 $398.03M 0 -$2.08
us Farmers & Merchants Bancorp FMAO US $28.84
+1.02
$397.07M $156.54K $28.62 $29.05 $397.07M 11.00 $2.62
Sprout Social Sprout Social SPT US $6.55
-4.78
$393.69M $2.03M $6.53 $6.85 $393.69M 0 -$0.66
Citizens & Northern Citizens & Northern CZNC US $21.73
+0.74
$389.33M $95.76K $21.52 $22.20 $389.33M 20.30 $1.07
us Alto Ingredients ALTO US $5.02
+1.41
$388.98M $2.64M $4.81 $5.10 $388.98M 13.56 $0.37
us QuickLogic QUIK US $21.90
+4.99
$388.16M $465.63K $20.56 $22.15 $388.16M 0 -$0.75
us Plumas Bancorp PLBC US $55.56
+1.48
$387.15M $90.54K $54.51 $55.85 $387.15M 11.77 $4.72
us Lands' End LE US $12.44
+5.78
$382.42M $226.02K $12.00 $12.63 $382.42M 1.12 $11.02
us TSS TSSI US $13.56
+5.53
$380.68M $981.38K $12.87 $13.68 $380.68M 26.07 $0.52
us The Real Brokerage REAX US $1.76
+2.92
$377.71M $3.19M $1.71 $1.79 $377.71M 0 -$0.04
Parke Bancorp Parke Bancorp PKBK US $31.86
+1.43
$377.31M $132.07K $31.35 $31.95 $377.31M 9.10 $3.50
Gevo Gevo GEVO US $1.54
+3.36
$374.85M $9.80M $1.47 $1.56 $374.85M 0 -$0.14
us SNDL SNDL US $1.42
-1.39
$369.63M $2.09M $1.41 $1.46 $369.63M 0 -$0.03
us Newegg Commerce NEGG US $17.61
-0.9
$369.34M $41.80K $17.23 $18.16 $369.34M 67.73 $0.26
us Nuvectis Pharma NVCT US $13.82
+9.77
$366.58M $323.64K $12.75 $14.16 $366.58M 0 -$1.31
Forte Biosciences Forte Biosciences FBRX US $17.85
+1.48
$365.55M $228.69K $17.65 $18.57 $365.55M 0 -$4.59
Compass Therapeutics Compass Therapeutics CMPX US $2.02
-1.46
$363.78M $9.28M $2.00 $2.13 $363.78M 0 -$0.40
Verastem Verastem VSTM US $4.12
-1.2
$362.04M $4.77M $4.11 $4.42 $362.04M 0 -$2.52
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.74
+1.06
$356.09M $51.79K $25.52 $25.97 $356.09M 8.01 $3.21
MVB Financial MVB Financial MVBF US $27.63
+1.73
$355.04M $57.15K $27.08 $27.76 $355.04M 12.73 $2.17
us Nature's Sunshine Products NATR US $20.12
+0.2
$353.81M $138.24K $19.83 $20.31 $353.81M 18.29 $1.10
us The RMR RMR US $20.45
+0.64
$349.56M $146.91K $20.32 $20.69 $349.56M 16.90 $1.21
us Atomera Incorporated ATOM US $9.00
+10.16
$348.44M $1.26M $8.24 $9.04 $348.44M 0 -$0.65
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.38
-2.54
$343.18M $92.52K $22.60 $24.90 $343.18M 0 -$1.61
us Amarin AMRN US $16.03
+1.65
$336.13M $87.09K $15.55 $16.30 $336.13M 0 -$1.61
us Abeona Therapeutics ABEO US $5.77
+2.12
$328.86M $1.11M $5.67 $5.85 $328.86M 6.07 $0.95
Citizens Financial Services Citizens Financial Services CZFS US $67.96
+2.27
$326.54M $14.48K $66.00 $68.17 $326.54M 8.20 $8.28
us NI NODK US $15.91
+1.14
$325.86M $64.08K $15.63 $15.99 $325.86M 0 -$0.21
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Palisade Bio PALI US $1.87
+6.25
$324.97M $4.04M $1.79 $1.93 $324.97M 15.58 $0.12
us Lightbridge LTBR US $9.83
+5.81
$322.86M $1.37M $9.38 $9.88 $322.86M 0 -$0.76
Tenax Therapeutics Tenax Therapeutics TENX US $12.00
+1.1
$318.30M $2.69M $11.78 $12.28 $318.30M 0 -$1.41
Seanergy Maritime Seanergy Maritime SHIP US $14.63
-3.88
$317.01M $269.21K $14.35 $15.40 $317.01M 8.12 $1.80
us Energy Services of America ESOA US $16.95
+5.02
$316.28M $211.92K $16.16 $16.99 $316.28M 30.81 $0.55
us MMTec MTC US $3.17
+10.07
$315.69M $139.79K $2.79 $3.46 $315.69M 0 -$1.03
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.85
+2.09
$315.22M $226.74K $5.61 $5.87 $315.22M 0 -$0.71
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.06
+0.89
$314.72M $372.70K $8.85 $9.31 $314.72M 0 -$0.29
us Organogenesis Holdings Inc. ORGO US $2.44
+4.27
$313.97M $682.08K $2.35 $2.45 $313.97M 0 -$0.12
us TROOPS TROO US $2.57
+5.33
$313.95M $195.37K $2.40 $2.60 $313.95M 0 -$0.23
FS Bancorp FS Bancorp FSBW US $41.69
+1.24
$309.11M $28.88K $41.16 $41.89 $309.11M 9.67 $4.31
us SAB Biotherapeutics SABS US $4.00
+3.63
$305.86M $2.91M $3.85 $4.10 $305.86M 0 -$0.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Eledon Pharmaceuticals ELDN US $3.92
+5.95
$302.58M $2.64M $3.75 $3.96 $302.58M 0 -$0.77
John Marshall Bancorp John Marshall Bancorp JMSB US $21.31
+0.05
$300.73M $70.82K $21.10 $21.36 $300.73M 13.48 $1.58
AerSale AerSale ASLE US $6.35
-2.31
$300.06M $383.59K $6.26 $6.59 $300.06M 30.23 $0.21
us FVCBankcorp FVCB US $16.63
+1.53
$299.29M $378.34K $16.42 $16.74 $299.29M 12.99 $1.28
Repay Repay RPAY US $3.39
+2.11
$298.61M $1.06M $3.21 $3.42 $298.61M 0 -$3.03
us First Community FCCO US $31.56
+0.99
$296.60M $129.25K $31.26 $31.98 $296.60M 12.37 $2.55
Lantronix Lantronix LTRX US $6.64
+2.79
$296.20M $3.26M $6.27 $6.71 $296.20M 0 -$0.16
us Isabella Bank ISBA US $40.31
+0.83
$295.51M $48.08K $40.00 $41.12 $295.51M 14.92 $2.70
Akebia Therapeutics Akebia Therapeutics AKBA US $1.07
+4.9
$287.04M $22.93M $1.00 $1.08 $287.04M 0 -$0.08
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.03
+1.16
$286.31M $140.20K $33.64 $34.49 $286.31M 11.81 $2.88
PrimeEnergy Resources PrimeEnergy Resources PNRG US $175.29
-1.11
$283.62M $77.43K $170.23 $179.34 $283.62M 19.45 $9.01
us Nano Dimension NNDM US $1.35
+0.75
$282.43M $29.31M $1.29 $1.37 $282.43M 0 -$0.68
us Franklin Financial Services FRAF US $61.45
+2.05
$276.10M $17.81K $60.74 $61.51 $276.10M 11.48 $5.35
Vuzix Vuzix VUZI US $3.31
+1.53
$275.25M $3.15M $3.23 $3.45 $275.25M 0 -$0.40
us Soluna SLNH US $1.72
-2.82
$271.33M $18.82M $1.64 $1.85 $271.33M 0 -$1.41
us Surrozen SRZN US $23.25
-3.29
$269.94M $246.45K $22.51 $24.69 $269.94M 0 -$36.59
us Pure Cycle PCYO US $11.07
+1.28
$266.83M $120.24K $10.88 $11.10 $266.83M 19.42 $0.57
First National First National FXNC US $29.36
+1.1
$265.44M $192.11K $29.07 $29.55 $265.44M 12.65 $2.32
U.S. Gold U.S. Gold USAU US $15.85
-1.86
$261.54M $249.59K $15.65 $16.54 $261.54M 0 -$1.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency