$2.34T
시가 총액
$81.72B
총 거래량
BTC 56.26%     ETH 9.26%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $60.42
+2.11
$592.94M $176.87K $56.47 $60.95 $592.94M 0 -$2.44
us ACNB ACNB US $56.27
-0.37
$574.63M $17.10K $56.06 $57.36 $574.63M 11.36 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.52
-1.43
$566.68M $837.73K $5.43 $5.75 $566.68M 0 -$1.07
us Civista Bancshares CIVB US $26.75
+0.98
$555.95M $51.51K $26.63 $27.04 $555.95M 9.90 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.85
+2.16
$553.48M $106.99K $19.55 $19.85 $553.48M 11.27 $1.76
Concrete Pumping Concrete Pumping BBCP US $10.88
+0.32
$548.53M $158.37K $10.79 $11.07 $548.53M 77.75 $0.14
Grid Dynamics Grid Dynamics GDYN US $6.48
+2.05
$541.90M $623.16K $6.29 $6.62 $541.90M 108.00 $0.06
us MiMedx MDXG US $3.63
-1.22
$541.42M $749.40K $3.62 $3.73 $541.42M 18.17 $0.20
OneSpan OneSpan OSPN US $14.32
+0.63
$530.88M $120.72K $14.09 $14.54 $530.88M 7.91 $1.81
us Priority Technology PRTH US $6.40
+1.75
$527.06M $189.22K $6.30 $6.46 $527.06M 9.14 $0.70
us The Oncology Institute TOI US $5.24
+1.06
$523.41M $693.71K $5.11 $5.30 $523.41M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.53
+1.64
$510.33M $162.70K $10.43 $10.59 $510.33M 4.92 $2.14
us Greene County Bancorp GCBC US $29.73
+0.26
$506.21M $21.82K $29.48 $30.23 $506.21M 12.98 $2.29
us Pangaea Logistics PANL US $7.54
-0.46
$492.90M $367.08K $7.47 $7.78 $492.90M 13.95 $0.54
us Crescent Biopharma CBIO US $17.81
-2.09
$491.11M $76.49K $17.21 $18.15 $491.11M 0 -$5.88
Euroseas Euroseas ESEA US $68.40
-4.78
$482.62M $45.66K $68.28 $71.83 $482.62M 3.58 $19.08
us ChoiceOne Financial Services COFS US $32.05
+0.39
$480.02M $52.52K $31.67 $32.57 $480.02M 7.59 $4.22
us Orange County Bancorp OBT US $35.70
+0.99
$478.66M $47.69K $35.35 $36.45 $478.66M 10.46 $3.41
One Stop Systems One Stop Systems OSS US $18.62
+8.07
$461.20M $2.46M $18.31 $20.71 $461.20M 0 -$0.04
Uranium Royalty Uranium Royalty UROY US $3.12
+3.1
$457.94M $1.60M $3.01 $3.17 $457.94M 104.12 $0.03
us Rezolute RZLT US $4.71
+8.89
$454.02M $1.33M $4.22 $4.80 $454.02M 0 -$0.81
International Money Express International Money Express IMXI US $14.84
+0.37
$446.45M $162.66K $14.83 $14.92 $446.45M 17.45 $0.85
us Codere Online Luxembourg CDRO US $9.73
-2.7
$442.42M $75.61K $9.66 $10.19 $442.42M 324.33 $0.03
GBank Financial GBank Financial GBFH US $30.20
-0.02
$436.93M $37.40K $29.99 $30.89 $436.93M 24.75 $1.22
Ovid Therapeutics Ovid Therapeutics OVID US $2.33
+3.32
$435.80M $1.54M $2.24 $2.40 $435.80M 0 -$0.21
Microvast Microvast MVST US $1.29
0
$429.77M $3.05M $1.25 $1.38 $429.77M 0 -$0.18
Sprout Social Sprout Social SPT US $7.07
-2.55
$424.65M $442.04K $7.01 $7.49 $424.65M 0 -$0.66
Monopar Therapeutics Monopar Therapeutics MNPR US $63.10
+2.65
$422.71M $47.53K $60.50 $63.46 $422.71M 0 -$1.93
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $25.84
+0.12
$418.34M $19.52K $25.74 $26.27 $418.34M 0 -$2.02
Pioneer Bancorp Pioneer Bancorp PBFS US $16.80
+0.45
$410.29M $7.40K $16.76 $16.93 $410.29M 20.49 $0.82
us Delcath Systems DCTH US $11.71
-0.68
$404.25M $211.80K $11.56 $12.11 $404.25M 1171.00 $0.01
Century Therapeutics Century Therapeutics IPSC US $2.23
-2.83
$403.09M $594.37K $2.18 $2.33 $403.09M 0 -$1.14
us ClearPoint Neuro CLPT US $13.43
-0.67
$402.76M $169.38K $13.29 $13.72 $402.76M 0 -$1.00
us Indaptus Therapeutics INDP US $3.55
-3.79
$402.01M $190.65K $3.41 $3.79 $402.01M 0 -$12.69
Ocugen Ocugen OCGN US $1.18
-3.28
$399.46M $5.59M $1.16 $1.22 $399.46M 0 -$0.24
Viemed Healthcare Viemed Healthcare VMD US $10.38
-0.62
$397.74M $193.75K $10.36 $10.64 $397.74M 28.04 $0.37
us Farmers & Merchants Bancorp FMAO US $28.74
+1.23
$395.70M $52.84K $28.00 $28.90 $395.70M 10.96 $2.62
Paysign Paysign PAYS US $7.07
+1.43
$395.25M $297.12K $7.00 $7.25 $395.25M 41.58 $0.17
Citizens & Northern Citizens & Northern CZNC US $21.73
+1.12
$389.33M $25.59K $21.50 $21.79 $389.33M 20.30 $1.07
us Plumas Bancorp PLBC US $55.55
+0.94
$387.08M $66.10K $54.90 $56.03 $387.08M 11.76 $4.72
us Benitec Biopharma Inc. BNTC US $11.23
-0.88
$385.80M $49.46K $10.95 $11.39 $385.80M 0 -$0.93
us Newegg Commerce NEGG US $18.23
-1.99
$382.35M $34.04K $18.20 $18.98 $382.35M 70.11 $0.26
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.01
-1.6
$378.69M $218.20K $3.99 $4.14 $378.69M 0 -$2.07
us Alto Ingredients ALTO US $4.88
-12
$377.74M $3.20M $4.86 $5.51 $377.74M 13.17 $0.37
Parke Bancorp Parke Bancorp PKBK US $31.63
-0.38
$374.58M $18.86K $31.52 $31.99 $374.58M 9.03 $3.50
us Lands' End LE US $12.11
-1.82
$372.12M $148.59K $11.93 $12.77 $372.12M 1.09 $11.01
us QuickLogic QUIK US $20.90
-3.6
$370.43M $295.15K $20.53 $22.01 $370.43M 0 -$0.75
us SNDL SNDL US $1.42
-0.7
$369.63M $6.14M $1.40 $1.45 $369.63M 0 -$0.03
us The Real Brokerage REAX US $1.71
+3.01
$366.98M $3.26M $1.66 $1.74 $366.98M 0 -$0.04
Gevo Gevo GEVO US $1.49
+4.2
$362.68M $2.36M $1.42 $1.50 $362.68M 0 -$0.14
Greenwich LifeSciences Greenwich LifeSciences GLSI US $24.64
+5.24
$361.60M $88.18K $23.03 $24.99 $361.60M 0 -$1.61
Compass Therapeutics Compass Therapeutics CMPX US $1.98
-2.77
$357.20M $1.66M $1.96 $2.04 $357.20M 0 -$0.40
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.79
+1.58
$356.71M $29.95K $25.49 $25.99 $356.71M 8.03 $3.21
us TSS TSSI US $12.67
-5.59
$355.70M $495.50K $12.64 $13.64 $355.70M 24.36 $0.52
us Arqit Quantum ARQQ US $20.39
+13.78
$354.84M $1.95M $17.00 $20.52 $354.84M 0 -$3.03
MVB Financial MVB Financial MVBF US $27.61
-0.22
$354.79M $28.85K $27.52 $28.30 $354.79M 12.66 $2.18
us Atomera Incorporated ATOM US $9.09
-4.37
$351.73M $539.26K $8.92 $9.54 $351.73M 0 -$0.65
Verastem Verastem VSTM US $4.00
0
$351.49M $986.76K $3.85 $4.10 $351.49M 0 -$2.52
us Nature's Sunshine Products NATR US $19.93
-0.55
$350.47M $85.75K $19.77 $20.35 $350.47M 18.11 $1.10
Forte Biosciences Forte Biosciences FBRX US $17.10
-5.26
$350.19M $126.59K $17.00 $18.16 $350.19M 0 -$4.58
us The RMR RMR US $20.42
-0.29
$349.05M $74.40K $20.36 $20.68 $349.05M 16.87 $1.21
Seanergy Maritime Seanergy Maritime SHIP US $15.72
-3.59
$340.73M $155.57K $15.39 $16.44 $340.73M 8.73 $1.80
us Duos DUOT US $11.44
-6.46
$335.46M $323.96K $11.40 $12.62 $335.46M 0 -$0.61
us Abeona Therapeutics ABEO US $5.76
+1.68
$328.58M $818.11K $5.60 $5.80 $328.58M 6.06 $0.95
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us TROOPS TROO US $2.65
+12.29
$323.72M $1.15M $2.29 $2.65 $323.72M 0 -$0.23
us NI NODK US $15.79
+1.38
$323.50M $17.46K $15.57 $15.98 $323.50M 0 -$0.21
Citizens Financial Services Citizens Financial Services CZFS US $66.25
-0.41
$318.33M $3.22K $66.00 $67.02 $318.33M 8.08 $8.19
us Amarin AMRN US $15.13
-1.43
$317.26M $81.81K $15.02 $15.53 $317.26M 0 -$1.60
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.09
-1.09
$315.76M $130.43K $9.01 $9.33 $315.76M 0 -$0.29
FS Bancorp FS Bancorp FSBW US $41.92
+1.38
$310.82M $3.97K $41.48 $42.21 $310.82M 9.74 $4.30
us Palisade Bio PALI US $1.78
+5.43
$309.64M $2.86M $1.65 $1.81 $309.64M 14.84 $0.12
us Lightbridge LTBR US $9.38
-5.92
$308.08M $528.69K $9.32 $10.10 $308.08M 0 -$0.76
us Nuvectis Pharma NVCT US $11.60
+4.04
$307.70M $80.50K $11.14 $11.98 $307.70M 0 -$1.31
us Energy Services of America ESOA US $16.39
-1.86
$305.83M $29.63K $16.20 $16.86 $305.83M 29.79 $0.55
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.60
-0.53
$301.75M $151.14K $5.36 $5.82 $301.75M 0 -$0.71
John Marshall Bancorp John Marshall Bancorp JMSB US $21.30
-2.16
$300.59M $38.85K $21.29 $21.89 $300.59M 13.48 $1.58
Tenax Therapeutics Tenax Therapeutics TENX US $11.31
-2.08
$300.00M $458.13K $11.20 $11.55 $300.00M 0 -$1.41
Lantronix Lantronix LTRX US $6.72
-0.88
$299.77M $724.03K $6.47 $6.85 $299.77M 0 -$0.16
us FVCBankcorp FVCB US $16.64
+0.45
$299.56M $49.36K $16.57 $16.78 $299.56M 13.00 $1.28
us Organogenesis Holdings Inc. ORGO US $2.33
-3.53
$299.17M $195.03K $2.31 $2.42 $299.17M 0 -$0.12
us First Community FCCO US $31.42
+0.22
$295.28M $37.94K $31.30 $32.73 $295.28M 12.32 $2.55
Repay Repay RPAY US $3.35
-0.74
$294.65M $186.62K $3.35 $3.47 $294.65M 0 -$3.03
AerSale AerSale ASLE US $6.18
-1.67
$292.26M $189.46K $6.17 $6.31 $292.26M 29.45 $0.21
us SAB Biotherapeutics SABS US $3.73
-4.36
$285.21M $1.72M $3.72 $4.00 $285.21M 0 -$0.58
PrimeEnergy Resources PrimeEnergy Resources PNRG US $175.84
-1.27
$284.51M $34.97K $170.40 $177.93 $284.51M 19.62 $8.96
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.68
+0.03
$283.37M $21.91K $33.50 $34.32 $283.37M 11.69 $2.88
us Isabella Bank ISBA US $39.31
-5.12
$283.15M $56.38K $39.00 $41.37 $283.15M 14.50 $2.71
us MMTec MTC US $2.80
-4.76
$278.85M $25.37K $2.70 $3.03 $278.85M 0 -$1.05
us Soluna SLNH US $1.76
+13.87
$278.42M $27.73M $1.51 $1.86 $278.42M 0 -$1.41
Vuzix Vuzix VUZI US $3.34
-1.76
$277.75M $1.85M $3.32 $3.74 $277.75M 0 -$0.40
us Franklin Financial Services FRAF US $60.52
+1.4
$271.94M $45.63K $59.34 $60.87 $271.94M 11.33 $5.34
us Sidus Space SIDU US $3.30
-3.93
$266.85M $10.82M $3.16 $3.43 $266.85M 0 -$0.92
U.S. Gold U.S. Gold USAU US $16.17
+0.31
$266.82M $130.18K $16.00 $16.36 $266.82M 0 -$1.47
us Eledon Pharmaceuticals ELDN US $3.45
+0.58
$266.30M $393.20K $3.42 $3.54 $266.30M 0 -$0.77
First National First National FXNC US $29.34
+0.17
$265.26M $26.22K $29.20 $30.00 $265.26M 12.64 $2.32
us Nano Dimension NNDM US $1.26
+1.2
$264.65M $5.33M $1.20 $1.35 $264.65M 0 -$0.68
us Ames National ATLO US $29.88
-0.81
$264.61M $41.40K $29.79 $30.74 $264.61M 12.34 $2.42
Akebia Therapeutics Akebia Therapeutics AKBA US $0.98
+4.92
$264.21M $6.46M $0.92 $1.02 $264.21M 0 -$0.08
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency