$2.34T
시가 총액
$78.65B
총 거래량
BTC 56.28%     ETH 9.25%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Small 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (923)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $59.82
+1.1
$586.96M $222.84K $56.47 $60.95 $586.96M 0 -$2.44
us ACNB ACNB US $56.81
+0.58
$580.15M $47.02K $56.06 $57.36 $580.15M 11.47 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.55
-0.89
$569.76M $1.78M $5.43 $5.75 $569.76M 0 -$1.07
us Civista Bancshares CIVB US $26.91
+1.59
$559.28M $108.60K $26.63 $27.04 $559.28M 9.96 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.95
+2.68
$556.27M $223.01K $19.55 $19.97 $556.27M 11.33 $1.76
us MiMedx MDXG US $3.70
+0.54
$551.10M $1.29M $3.62 $3.73 $551.10M 18.50 $0.20
Concrete Pumping Concrete Pumping BBCP US $10.69
-1.47
$538.71M $408.06K $10.63 $11.07 $538.71M 76.35 $0.14
Grid Dynamics Grid Dynamics GDYN US $6.37
+0.31
$532.70M $1.02M $6.29 $6.62 $532.70M 106.16 $0.06
OneSpan OneSpan OSPN US $14.26
+0.21
$528.66M $249.49K $14.09 $14.54 $528.66M 7.87 $1.81
us Priority Technology PRTH US $6.40
+1.75
$527.07M $284.32K $6.30 $6.46 $527.07M 9.14 $0.70
American Coastal Insurance American Coastal Insurance ACIC US $10.56
+1.93
$511.78M $253.53K $10.43 $10.61 $511.78M 4.93 $2.14
us The Oncology Institute TOI US $5.10
-1.54
$509.91M $1.24M $5.09 $5.30 $509.91M 0 -$0.35
us Pangaea Logistics PANL US $7.62
+0.66
$498.46M $565.97K $7.47 $7.78 $498.46M 14.11 $0.54
us Crescent Biopharma CBIO US $17.95
-1.32
$494.97M $121.17K $17.21 $18.20 $494.97M 0 -$5.88
us Greene County Bancorp GCBC US $28.83
-2.78
$490.84M $66.13K $28.73 $30.23 $490.84M 12.58 $2.29
Euroseas Euroseas ESEA US $69.44
-3.33
$489.96M $60.10K $68.06 $71.83 $489.96M 3.63 $19.08
us ChoiceOne Financial Services COFS US $32.08
+0.47
$480.40M $102.34K $31.67 $32.57 $480.40M 7.60 $4.22
us Orange County Bancorp OBT US $35.46
+0.31
$475.44M $70.13K $35.35 $36.45 $475.44M 10.39 $3.41
Uranium Royalty Uranium Royalty UROY US $3.10
+2.31
$454.44M $1.96M $3.01 $3.17 $454.44M 103.33 $0.03
International Money Express International Money Express IMXI US $14.86
+0.54
$447.20M $261.05K $14.80 $14.92 $447.20M 17.48 $0.85
One Stop Systems One Stop Systems OSS US $18.04
+4.7
$446.83M $2.80M $18.01 $20.71 $446.83M 0 -$0.04
us Codere Online Luxembourg CDRO US $9.80
-2
$445.61M $78.71K $9.66 $10.19 $445.61M 326.66 $0.03
Ovid Therapeutics Ovid Therapeutics OVID US $2.36
+4.42
$440.47M $2.35M $2.24 $2.40 $440.47M 0 -$0.21
us Rezolute RZLT US $4.57
+5.54
$440.06M $2.06M $4.22 $4.80 $440.06M 0 -$0.81
GBank Financial GBank Financial GBFH US $30.06
-0.46
$434.98M $65.89K $29.93 $30.89 $434.98M 24.63 $1.22
Sprout Social Sprout Social SPT US $7.06
-2.62
$424.35M $861.14K $7.01 $7.49 $424.35M 0 -$0.66
us Indaptus Therapeutics INDP US $3.72
+0.81
$421.26M $255.53K $3.41 $3.85 $421.26M 0 -$12.69
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $25.93
+0.46
$419.80M $72.49K $25.74 $26.27 $419.80M 0 -$2.02
Monopar Therapeutics Monopar Therapeutics MNPR US $62.35
+1.43
$417.69M $75.48K $60.50 $63.46 $417.69M 0 -$1.93
Microvast Microvast MVST US $1.25
-3.1
$416.45M $3.86M $1.25 $1.38 $416.45M 0 -$0.18
Pioneer Bancorp Pioneer Bancorp PBFS US $16.82
+0.54
$410.66M $13.10K $16.76 $16.93 $410.66M 20.51 $0.82
us ClearPoint Neuro CLPT US $13.34
-1.33
$400.06M $238.16K $13.29 $13.72 $400.06M 0 -$1.00
Ocugen Ocugen OCGN US $1.18
-3.28
$399.46M $7.69M $1.16 $1.22 $399.46M 0 -$0.24
Paysign Paysign PAYS US $7.13
+2.3
$398.61M $551.72K $7.00 $7.25 $398.61M 41.94 $0.17
us Delcath Systems DCTH US $11.54
-2.12
$398.38M $417.90K $11.51 $12.11 $398.38M 1154.00 $0.01
us Farmers & Merchants Bancorp FMAO US $28.87
+1.69
$397.49M $127.62K $28.00 $28.90 $397.49M 11.01 $2.62
Viemed Healthcare Viemed Healthcare VMD US $10.32
-1.15
$395.64M $389.60K $10.28 $10.64 $395.64M 27.89 $0.37
Century Therapeutics Century Therapeutics IPSC US $2.18
-5.22
$393.17M $785.98K $2.18 $2.33 $393.17M 0 -$1.14
Citizens & Northern Citizens & Northern CZNC US $21.87
+1.77
$391.84M $63.20K $21.50 $21.87 $391.84M 20.43 $1.07
us Plumas Bancorp PLBC US $55.48
+0.82
$386.59M $95.79K $54.90 $56.03 $386.59M 11.75 $4.72
us Newegg Commerce NEGG US $18.20
-2.15
$381.72M $47.23K $18.15 $18.98 $381.72M 70.00 $0.26
us Benitec Biopharma Inc. BNTC US $11.10
-2.03
$381.33M $86.59K $10.95 $11.39 $381.33M 0 -$0.93
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.04
-0.98
$381.05M $459.17K $3.99 $4.14 $381.05M 0 -$2.07
Parke Bancorp Parke Bancorp PKBK US $31.79
+0.13
$376.48M $37.30K $31.52 $31.99 $376.48M 9.08 $3.50
us Alto Ingredients ALTO US $4.84
-12.64
$375.03M $3.78M $4.82 $5.51 $375.03M 13.08 $0.37
us Lands' End LE US $12.13
-1.62
$372.89M $248.78K $11.93 $12.77 $372.89M 1.10 $11.01
us SNDL SNDL US $1.43
0
$372.23M $6.86M $1.40 $1.45 $372.23M 0 -$0.03
us The Real Brokerage REAX US $1.72
+3.61
$369.13M $3.77M $1.66 $1.74 $369.13M 0 -$0.04
us QuickLogic QUIK US $20.68
-4.61
$366.53M $348.13K $20.53 $22.01 $366.53M 0 -$0.75
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.81
+1.67
$357.06M $52.73K $25.49 $25.99 $357.06M 8.04 $3.21
MVB Financial MVB Financial MVBF US $27.75
+0.29
$356.58M $60.33K $27.52 $28.30 $356.58M 12.72 $2.18
Compass Therapeutics Compass Therapeutics CMPX US $1.97
-3.43
$354.77M $2.49M $1.96 $2.04 $354.77M 0 -$0.40
us Nature's Sunshine Products NATR US $20.08
+0.2
$353.10M $161.83K $19.77 $20.35 $353.10M 18.25 $1.10
Gevo Gevo GEVO US $1.45
+1.4
$352.95M $3.28M $1.42 $1.50 $352.95M 0 -$0.14
Verastem Verastem VSTM US $4.01
+0.25
$352.37M $1.51M $3.85 $4.10 $352.37M 0 -$2.52
Forte Biosciences Forte Biosciences FBRX US $17.15
-4.99
$351.21M $182.14K $17.00 $18.16 $351.21M 0 -$4.58
us The RMR RMR US $20.51
+0.15
$350.59M $121.19K $20.36 $20.68 $350.59M 16.95 $1.21
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.88
+2.01
$350.52M $132.79K $23.03 $24.99 $350.52M 0 -$1.61
us TSS TSSI US $12.40
-7.6
$348.12M $1.02M $12.24 $13.64 $348.12M 23.84 $0.52
us Arqit Quantum ARQQ US $19.94
+11.27
$347.00M $2.29M $17.00 $20.53 $347.00M 0 -$3.03
us Atomera Incorporated ATOM US $8.81
-7.26
$341.09M $792.89K $8.72 $9.54 $341.09M 0 -$0.65
Seanergy Maritime Seanergy Maritime SHIP US $15.70
-3.74
$340.19M $194.16K $15.39 $16.44 $340.19M 8.72 $1.80
us Duos DUOT US $11.32
-7.44
$331.94M $514.15K $11.27 $12.62 $331.94M 0 -$0.61
us TROOPS TROO US $2.67
+13.14
$326.17M $1.45M $2.29 $2.78 $326.17M 0 -$0.23
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Abeona Therapeutics ABEO US $5.65
-0.35
$322.02M $1.55M $5.60 $5.80 $322.02M 5.94 $0.95
us NI NODK US $15.57
-0.06
$318.90M $27.65K $15.57 $15.98 $318.90M 0 -$0.21
us Amarin AMRN US $15.17
-1.17
$318.10M $106.19K $15.02 $15.53 $318.10M 0 -$1.60
us Nuvectis Pharma NVCT US $11.94
+7.09
$316.71M $214.09K $11.14 $12.08 $316.71M 0 -$1.31
Citizens Financial Services Citizens Financial Services CZFS US $65.78
-1.11
$316.07M $7.36K $65.78 $67.02 $316.07M 8.03 $8.19
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $8.96
-2.5
$311.24M $245.71K $8.90 $9.33 $311.24M 0 -$0.29
FS Bancorp FS Bancorp FSBW US $41.82
+1.14
$310.08M $12.79K $41.48 $42.21 $310.08M 9.72 $4.30
us Palisade Bio PALI US $1.78
+5.33
$309.33M $3.48M $1.65 $1.81 $309.33M 14.83 $0.12
us Organogenesis Holdings Inc. ORGO US $2.40
-0.41
$308.82M $499.19K $2.31 $2.42 $308.82M 0 -$0.12
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.69
+1.07
$306.60M $187.97K $5.36 $5.82 $306.60M 0 -$0.71
us Energy Services of America ESOA US $16.35
-2.1
$305.09M $49.14K $16.20 $16.86 $305.09M 29.72 $0.55
us Lightbridge LTBR US $9.28
-6.97
$304.63M $897.41K $9.26 $10.10 $304.63M 0 -$0.76
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
John Marshall Bancorp John Marshall Bancorp JMSB US $21.30
-2.16
$300.59M $87.54K $21.25 $21.89 $300.59M 13.48 $1.58
Tenax Therapeutics Tenax Therapeutics TENX US $11.33
-1.9
$300.53M $787.71K $11.20 $11.55 $300.53M 0 -$1.41
us FVCBankcorp FVCB US $16.62
+0.3
$299.11M $148.74K $16.56 $16.78 $299.11M 12.98 $1.28
us First Community FCCO US $31.64
+0.93
$297.35M $72.58K $31.30 $32.73 $297.35M 12.40 $2.55
AerSale AerSale ASLE US $6.27
-0.32
$296.28M $401.89K $6.17 $6.31 $296.28M 29.85 $0.21
Lantronix Lantronix LTRX US $6.60
-2.65
$294.42M $936.40K $6.47 $6.85 $294.42M 0 -$0.16
Repay Repay RPAY US $3.28
-2.67
$288.92M $693.19K $3.23 $3.47 $288.92M 0 -$3.03
us Isabella Bank ISBA US $40.00
-3.45
$288.12M $88.69K $39.00 $41.37 $288.12M 14.76 $2.71
PrimeEnergy Resources PrimeEnergy Resources PNRG US $176.50
-0.9
$285.58M $45.12K $170.40 $177.93 $285.58M 19.69 $8.96
us MMTec MTC US $2.86
-2.72
$284.82M $31.78K $2.70 $3.03 $284.82M 0 -$1.05
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.73
+0.18
$283.79M $68.62K $33.46 $34.32 $283.79M 11.71 $2.88
us SAB Biotherapeutics SABS US $3.66
-6.15
$279.86M $1.91M $3.66 $4.00 $279.86M 0 -$0.58
us Soluna SLNH US $1.76
+13.55
$277.64M $31.24M $1.51 $1.86 $277.64M 0 -$1.41
Vuzix Vuzix VUZI US $3.33
-2.06
$276.92M $2.28M $3.31 $3.74 $276.92M 0 -$0.40
us Franklin Financial Services FRAF US $60.77
+1.81
$273.04M $50.55K $59.34 $60.87 $273.04M 11.38 $5.34
us Eledon Pharmaceuticals ELDN US $3.48
+1.46
$268.61M $569.42K $3.42 $3.54 $268.61M 0 -$0.77
First National First National FXNC US $29.55
+0.89
$267.16M $63.33K $29.20 $30.00 $267.16M 12.73 $2.32
U.S. Gold U.S. Gold USAU US $16.14
+0.12
$266.33M $177.48K $16.00 $16.36 $266.33M 0 -$1.47
us Ames National ATLO US $29.87
-0.83
$264.57M $81.82K $29.79 $30.74 $264.57M 12.34 $2.42
us Surrozen SRZN US $22.75
-1.69
$264.14M $104.41K $22.02 $23.21 $264.14M 0 -$36.59
Akebia Therapeutics Akebia Therapeutics AKBA US $0.98
+4.83
$263.97M $8.10M $0.92 $1.02 $263.97M 0 -$0.08
us Pure Cycle PCYO US $10.93
+3.41
$263.46M $56.64K $10.64 $11.22 $263.46M 19.17 $0.57
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency