$2.14T
总市值
$111.28B
总容积
BTC 55.80%     ETH 8.85%
比特币主导

结果页面 2,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $66.08
-0.2
$648.43M $7.12K $64.04 $66.95 $648.43M 0 -$2.41
us Verra Mobility Corporation VRRM US $4.26
-3.04
$646.62M $822.51K $4.25 $4.45 $646.62M 5.19 $0.82
Monopar Therapeutics Monopar Therapeutics MNPR US $93.28
+4.82
$624.89M $60.59K $85.92 $94.00 $624.89M 0 -$1.93
us ACNB ACNB US $58.25
-0.21
$594.85M $15.45K $56.92 $58.80 $594.85M 11.76 $4.95
Concrete Pumping Concrete Pumping BBCP US $11.67
+4.57
$588.09M $92.12K $11.25 $11.80 $588.09M 83.35 $0.14
us Civista Bancshares CIVB US $27.97
-0.11
$581.31M $8.99K $27.93 $28.15 $581.31M 10.35 $2.70
us Priority Technology PRTH US $7.01
-1.06
$577.72M $78.93K $6.92 $7.15 $577.72M 10.02 $0.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.50
-0.15
$571.61M $44.20K $20.33 $20.53 $571.61M 11.64 $1.76
Achieve Life Sciences Achieve Life Sciences ACHV US $5.54
+4.43
$568.22M $614.86K $5.24 $5.57 $568.22M 0 -$1.07
us MiMedx MDXG US $3.81
-0.47
$567.78M $147.99K $3.81 $3.90 $567.78M 19.05 $0.20
us ClearPoint Neuro CLPT US $18.50
+2.92
$554.96M $219.46K $18.11 $19.07 $554.96M 0 -$1.00
us The Oncology Institute TOI US $5.29
+0.76
$528.91M $155.67K $5.20 $5.37 $528.91M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.80
-1.37
$523.41M $43.45K $10.80 $10.95 $523.41M 5.04 $2.14
us Greene County Bancorp GCBC US $29.60
-0.8
$503.95M $2.80K $29.57 $29.61 $503.95M 12.92 $2.29
us Arqit Quantum ARQQ US $28.84
+0.7
$501.89M $486.32K $25.05 $29.15 $501.89M 0 -$3.03
OneSpan OneSpan OSPN US $13.51
-0.07
$500.85M $54.86K $13.30 $13.56 $500.85M 7.46 $1.81
us Crescent Biopharma CBIO US $17.98
+3.57
$495.80M $16.91K $17.02 $18.01 $495.80M 0 -$5.88
us ChoiceOne Financial Services COFS US $33.09
+0.02
$495.60M $11.78K $31.71 $33.39 $495.60M 7.84 $4.22
us Rezolute RZLT US $5.14
+2.19
$494.94M $135.86K $4.93 $5.14 $494.94M 0 -$0.81
us Orange County Bancorp OBT US $36.72
-0.07
$492.27M $13.06K $36.72 $37.19 $492.27M 10.76 $3.41
Euroseas Euroseas ESEA US $68.88
+0.91
$485.97M $10.81K $68.31 $69.75 $485.97M 3.61 $19.08
Ocugen Ocugen OCGN US $1.44
+3.24
$485.78M $1.45M $1.38 $1.44 $485.78M 0 -$0.24
us Benitec Biopharma Inc. BNTC US $13.65
+0.18
$469.11M $24.27K $13.06 $13.73 $469.11M 0 -$0.93
us Pangaea Logistics PANL US $7.12
-1.99
$466.08M $91.00K $7.06 $7.29 $466.08M 13.19 $0.54
Ovid Therapeutics Ovid Therapeutics OVID US $2.50
-0.2
$465.67M $339.97K $2.44 $2.55 $465.67M 0 -$0.21
Viemed Healthcare Viemed Healthcare VMD US $11.61
+1.22
$445.09M $96.96K $11.38 $11.71 $445.09M 31.37 $0.37
Paysign Paysign PAYS US $7.86
+2.15
$439.14M $91.62K $7.59 $7.98 $439.14M 46.20 $0.17
Grid Dynamics Grid Dynamics GDYN US $5.21
-3.6
$436.11M $524.62K $5.21 $5.42 $436.11M 86.91 $0.06
GBank Financial GBank Financial GBFH US $30.05
+0.5
$434.83M $6.19K $29.65 $30.20 $434.83M 24.63 $1.22
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.68
+0.53
$431.94M $7.61K $26.50 $26.75 $431.94M 0 -$2.02
us Delcath Systems DCTH US $12.46
+1.8
$430.14M $97.95K $12.14 $12.54 $430.14M 1246.00 $0.01
Century Therapeutics Century Therapeutics IPSC US $2.38
+3.93
$429.24M $219.43K $2.29 $2.50 $429.24M 0 -$1.14
Pioneer Bancorp Pioneer Bancorp PBFS US $17.23
0
$420.67M $200.00 $16.83 $17.41 $420.67M 21.01 $0.82
International Money Express International Money Express IMXI US $13.81
+3.76
$415.60M $108.61K $13.54 $13.99 $415.60M 16.24 $0.85
us Codere Online Luxembourg CDRO US $9.13
-4.7
$415.14M $29.73K $9.11 $9.62 $415.14M 304.33 $0.03
us Farmers & Merchants Bancorp FMAO US $29.72
+0.64
$409.19M $17.76K $29.62 $29.88 $409.19M 11.34 $2.62
Uranium Royalty Uranium Royalty UROY US $2.76
-1.08
$404.60M $547.09K $2.71 $2.85 $404.60M 92.00 $0.03
Sprout Social Sprout Social SPT US $6.68
-0.22
$401.81M $143.83K $6.51 $6.76 $401.81M 0 -$0.66
us Plumas Bancorp PLBC US $57.46
-0.26
$400.39M $8.05K $57.46 $57.97 $400.39M 12.17 $4.72
Citizens & Northern Citizens & Northern CZNC US $22.31
-0.89
$399.72M $2.73K $22.31 $22.76 $399.72M 20.85 $1.07
One Stop Systems One Stop Systems OSS US $16.14
+0.16
$399.65M $470.97K $15.43 $16.99 $399.65M 0 -$0.04
Forte Biosciences Forte Biosciences FBRX US $19.32
+4.21
$395.65M $27.33K $18.30 $19.48 $395.65M 0 -$4.58
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.18
+2.32
$394.73M $98.71K $4.09 $4.22 $394.73M 0 -$2.07
us Alto Ingredients ALTO US $5.08
+0.5
$393.24M $345.70K $4.90 $5.11 $393.24M 13.71 $0.37
Microvast Microvast MVST US $1.17
-1.27
$388.13M $874.03K $1.16 $1.23 $388.13M 0 -$0.18
Parke Bancorp Parke Bancorp PKBK US $32.50
-0.73
$384.88M $7.35K $32.50 $32.72 $384.88M 9.28 $3.50
us The Real Brokerage REAX US $1.78
+0.85
$383.08M $518.55K $1.75 $1.80 $383.08M 0 -$0.04
us Indaptus Therapeutics INDP US $3.37
-5.01
$381.89M $42.00K $3.31 $3.65 $381.89M 0 -$12.69
Compass Therapeutics Compass Therapeutics CMPX US $2.08
+3.22
$375.48M $557.88K $2.02 $2.10 $375.48M 0 -$0.40
MVB Financial MVB Financial MVBF US $28.59
+0.49
$367.38M $23.74K $27.48 $28.98 $367.38M 13.11 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $26.44
-1.38
$365.77M $2.20K $26.44 $26.78 $365.77M 8.23 $3.21
us Lands' End LE US $11.80
-1.01
$362.74M $23.83K $11.65 $11.97 $362.74M 1.07 $11.01
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $10.39
-0.05
$361.09M $22.25K $10.29 $10.59 $361.09M 0 -$0.29
us Nature's Sunshine Products NATR US $20.43
-2.06
$359.26M $11.88K $20.34 $20.81 $359.26M 18.57 $1.10
us Newegg Commerce NEGG US $16.99
+0.38
$356.34M $8.50K $16.66 $17.44 $356.34M 65.34 $0.26
us SNDL SNDL US $1.35
-2.52
$352.71M $1.34M $1.33 $1.40 $352.71M 0 -$0.03
us Amarin AMRN US $16.79
+2.25
$352.07M $21.59K $16.42 $16.85 $352.07M 0 -$1.60
us The RMR RMR US $20.58
-0.68
$351.78M $8.92K $20.58 $20.97 $351.78M 17.00 $1.21
Tenax Therapeutics Tenax Therapeutics TENX US $13.18
+1.89
$349.47M $118.69K $12.79 $13.34 $349.47M 0 -$1.41
us Duos DUOT US $11.10
-2.16
$348.53M $141.71K $10.78 $11.61 $348.53M 0 -$0.61
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $6.41
+0.47
$345.39M $16.80K $6.34 $6.51 $345.39M 0 -$0.71
Citizens Financial Services Citizens Financial Services CZFS US $71.61
+0.86
$344.08M $470.00 $71.61 $71.61 $344.08M 8.74 $8.19
us Energy Services of America ESOA US $18.34
+2.95
$342.22M $14.38K $17.87 $18.34 $342.22M 33.34 $0.55
Gevo Gevo GEVO US $1.41
-2.43
$341.99M $704.27K $1.38 $1.43 $341.99M 0 -$0.14
us Palisade Bio PALI US $1.94
+1.04
$337.13M $307.84K $1.88 $1.95 $337.13M 16.16 $0.12
Verastem Verastem VSTM US $3.79
-1.43
$333.48M $805.50K $3.75 $3.89 $333.48M 0 -$2.52
us TSS TSSI US $11.82
-1.46
$331.97M $222.90K $11.35 $12.41 $331.97M 22.74 $0.52
us TROOPS TROO US $2.68
+2.85
$327.39M $53.81K $2.60 $2.87 $327.39M 0 -$0.23
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Abeona Therapeutics ABEO US $5.67
+0.98
$323.45M $205.75K $5.65 $5.75 $323.45M 5.97 $0.95
us Organogenesis Holdings Inc. ORGO US $2.50
+2.45
$321.69M $83.32K $2.43 $2.52 $321.69M 0 -$0.12
Greenwich LifeSciences Greenwich LifeSciences GLSI US $21.68
+1.12
$318.22M $53.92K $20.85 $22.32 $318.22M 0 -$1.61
us QuickLogic QUIK US $17.94
+1.18
$317.97M $99.64K $17.15 $18.66 $317.97M 0 -$0.75
FS Bancorp FS Bancorp FSBW US $42.74
-0.63
$316.90M $900.00 $42.74 $43.09 $316.90M 9.93 $4.30
us NI NODK US $15.47
-1.83
$316.87M $1.77K $15.47 $15.47 $316.87M 0 -$0.21
AerSale AerSale ASLE US $6.64
+1.68
$313.76M $35.43K $6.51 $6.66 $313.76M 31.61 $0.21
us FVCBankcorp FVCB US $17.40
-0.06
$313.14M $19.57K $17.37 $17.75 $313.14M 13.59 $1.28
Seanergy Maritime Seanergy Maritime SHIP US $14.35
-2.28
$310.83M $30.48K $14.26 $14.78 $310.83M 7.96 $1.80
John Marshall Bancorp John Marshall Bancorp JMSB US $21.70
-1.07
$306.31M $1.27K $21.70 $21.93 $306.31M 13.73 $1.58
us First Community FCCO US $32.53
-0.63
$305.76M $5.45K $32.00 $32.98 $305.76M 12.75 $2.55
us SAB Biotherapeutics SABS US $3.97
+3.52
$303.56M $115.56K $3.85 $3.99 $303.56M 0 -$0.58
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Eledon Pharmaceuticals ELDN US $3.91
-1.26
$301.80M $282.63K $3.89 $4.09 $301.80M 0 -$0.77
us Lightbridge LTBR US $9.13
+0.72
$300.03M $211.46K $8.75 $9.30 $300.03M 0 -$0.76
us Nano Dimension NNDM US $1.41
+2.93
$294.98M $1.38M $1.35 $1.42 $294.98M 0 -$0.68
us Isabella Bank ISBA US $39.75
-0.43
$291.40M $5.71K $39.21 $40.27 $291.40M 14.66 $2.71
us MMTec MTC US $2.91
+4.82
$290.21M $2.06K $2.83 $2.91 $290.21M 0 -$1.05
Akebia Therapeutics Akebia Therapeutics AKBA US $1.07
+1.42
$288.38M $666.21K $1.04 $1.08 $288.38M 0 -$0.08
Repay Repay RPAY US $3.26
0
$287.16M $34.27K $3.22 $3.28 $287.16M 0 -$3.03
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.76
-0.62
$284.04M $3.39K $33.74 $34.03 $284.04M 11.72 $2.88
us Surrozen SRZN US $24.30
-1.82
$282.13M $7.46K $24.01 $25.05 $282.13M 0 -$36.59
Galectin Therapeutics Galectin Therapeutics GALT US $4.28
+9.18
$281.87M $804.84K $3.88 $4.37 $281.87M 0 -$0.41
us Atomera Incorporated ATOM US $7.24
-2.29
$280.30M $266.31K $6.93 $7.73 $280.30M 0 -$0.65
us Franklin Financial Services FRAF US $62.08
+0.25
$278.90M $8.47K $61.17 $62.19 $278.90M 11.62 $5.34
PrimeEnergy Resources PrimeEnergy Resources PNRG US $171.60
-0.16
$277.65M $8.30K $167.11 $173.13 $277.65M 19.15 $8.96
us AMMO POWW US $2.33
-0.21
$271.24M $342.51K $2.28 $2.40 $271.24M 0 -$0.06
First National First National FXNC US $29.99
+0.13
$271.14M $8.10K $29.88 $30.25 $271.14M 12.92 $2.32
us Ames National ATLO US $30.60
-0.23
$271.03M $7.49K $30.60 $30.82 $271.03M 12.64 $2.42
us Pure Cycle PCYO US $11.21
-1.41
$270.20M $8.03K $11.03 $11.42 $270.20M 19.66 $0.57
Kingstone Companies Kingstone Companies KINS US $17.46
-0.29
$252.90M $11.66K $17.41 $17.63 $252.90M 7.90 $2.21
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency