结果页面 2,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (84)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (6)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$66.08 — |
-0.2
|
$648.43M — | $7.12K — | $64.04 — | $66.95 — | $648.43M — | 0 | -$2.41 — | ||
Verra Mobility Corporation
VRRM
US
|
$4.26 — |
-3.04
|
$646.62M — | $822.51K — | $4.25 — | $4.45 — | $646.62M — | 5.19 | $0.82 — | ||
Monopar Therapeutics
MNPR
US
|
$93.28 — |
+4.82
|
$624.89M — | $60.59K — | $85.92 — | $94.00 — | $624.89M — | 0 | -$1.93 — | ||
ACNB
ACNB
US
|
$58.25 — |
-0.21
|
$594.85M — | $15.45K — | $56.92 — | $58.80 — | $594.85M — | 11.76 | $4.95 — | ||
Concrete Pumping
BBCP
US
|
$11.67 — |
+4.57
|
$588.09M — | $92.12K — | $11.25 — | $11.80 — | $588.09M — | 83.35 | $0.14 — | ||
Civista Bancshares
CIVB
US
|
$27.97 — |
-0.11
|
$581.31M — | $8.99K — | $27.93 — | $28.15 — | $581.31M — | 10.35 | $2.70 — | ||
Priority Technology
PRTH
US
|
$7.01 — |
-1.06
|
$577.72M — | $78.93K — | $6.92 — | $7.15 — | $577.72M — | 10.02 | $0.70 — | ||
Bridgewater Bancshares
BWB
US
|
$20.50 — |
-0.15
|
$571.61M — | $44.20K — | $20.33 — | $20.53 — | $571.61M — | 11.64 | $1.76 — | ||
Achieve Life Sciences
ACHV
US
|
$5.54 — |
+4.43
|
$568.22M — | $614.86K — | $5.24 — | $5.57 — | $568.22M — | 0 | -$1.07 — | ||
MiMedx
MDXG
US
|
$3.81 — |
-0.47
|
$567.78M — | $147.99K — | $3.81 — | $3.90 — | $567.78M — | 19.05 | $0.20 — | ||
ClearPoint Neuro
CLPT
US
|
$18.50 — |
+2.92
|
$554.96M — | $219.46K — | $18.11 — | $19.07 — | $554.96M — | 0 | -$1.00 — | ||
The Oncology Institute
TOI
US
|
$5.29 — |
+0.76
|
$528.91M — | $155.67K — | $5.20 — | $5.37 — | $528.91M — | 0 | -$0.35 — | ||
American Coastal Insurance
ACIC
US
|
$10.80 — |
-1.37
|
$523.41M — | $43.45K — | $10.80 — | $10.95 — | $523.41M — | 5.04 | $2.14 — | ||
Greene County Bancorp
GCBC
US
|
$29.60 — |
-0.8
|
$503.95M — | $2.80K — | $29.57 — | $29.61 — | $503.95M — | 12.92 | $2.29 — | ||
Arqit Quantum
ARQQ
US
|
$28.84 — |
+0.7
|
$501.89M — | $486.32K — | $25.05 — | $29.15 — | $501.89M — | 0 | -$3.03 — | ||
OneSpan
OSPN
US
|
$13.51 — |
-0.07
|
$500.85M — | $54.86K — | $13.30 — | $13.56 — | $500.85M — | 7.46 | $1.81 — | ||
Crescent Biopharma
CBIO
US
|
$17.98 — |
+3.57
|
$495.80M — | $16.91K — | $17.02 — | $18.01 — | $495.80M — | 0 | -$5.88 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.09 — |
+0.02
|
$495.60M — | $11.78K — | $31.71 — | $33.39 — | $495.60M — | 7.84 | $4.22 — | ||
Rezolute
RZLT
US
|
$5.14 — |
+2.19
|
$494.94M — | $135.86K — | $4.93 — | $5.14 — | $494.94M — | 0 | -$0.81 — | ||
Orange County Bancorp
OBT
US
|
$36.72 — |
-0.07
|
$492.27M — | $13.06K — | $36.72 — | $37.19 — | $492.27M — | 10.76 | $3.41 — | ||
Euroseas
ESEA
US
|
$68.88 — |
+0.91
|
$485.97M — | $10.81K — | $68.31 — | $69.75 — | $485.97M — | 3.61 | $19.08 — | ||
Ocugen
OCGN
US
|
$1.44 — |
+3.24
|
$485.78M — | $1.45M — | $1.38 — | $1.44 — | $485.78M — | 0 | -$0.24 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$13.65 — |
+0.18
|
$469.11M — | $24.27K — | $13.06 — | $13.73 — | $469.11M — | 0 | -$0.93 — | ||
Pangaea Logistics
PANL
US
|
$7.12 — |
-1.99
|
$466.08M — | $91.00K — | $7.06 — | $7.29 — | $466.08M — | 13.19 | $0.54 — | ||
Ovid Therapeutics
OVID
US
|
$2.50 — |
-0.2
|
$465.67M — | $339.97K — | $2.44 — | $2.55 — | $465.67M — | 0 | -$0.21 — | ||
Viemed Healthcare
VMD
US
|
$11.61 — |
+1.22
|
$445.09M — | $96.96K — | $11.38 — | $11.71 — | $445.09M — | 31.37 | $0.37 — | ||
Paysign
PAYS
US
|
$7.86 — |
+2.15
|
$439.14M — | $91.62K — | $7.59 — | $7.98 — | $439.14M — | 46.20 | $0.17 — | ||
Grid Dynamics
GDYN
US
|
$5.21 — |
-3.6
|
$436.11M — | $524.62K — | $5.21 — | $5.42 — | $436.11M — | 86.91 | $0.06 — | ||
GBank Financial
GBFH
US
|
$30.05 — |
+0.5
|
$434.83M — | $6.19K — | $29.65 — | $30.20 — | $434.83M — | 24.63 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.68 — |
+0.53
|
$431.94M — | $7.61K — | $26.50 — | $26.75 — | $431.94M — | 0 | -$2.02 — | ||
Delcath Systems
DCTH
US
|
$12.46 — |
+1.8
|
$430.14M — | $97.95K — | $12.14 — | $12.54 — | $430.14M — | 1246.00 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.38 — |
+3.93
|
$429.24M — | $219.43K — | $2.29 — | $2.50 — | $429.24M — | 0 | -$1.14 — | ||
Pioneer Bancorp
PBFS
US
|
$17.23 — |
0
|
$420.67M — | $200.00 — | $16.83 — | $17.41 — | $420.67M — | 21.01 | $0.82 — | ||
International Money Express
IMXI
US
|
$13.81 — |
+3.76
|
$415.60M — | $108.61K — | $13.54 — | $13.99 — | $415.60M — | 16.24 | $0.85 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.13 — |
-4.7
|
$415.14M — | $29.73K — | $9.11 — | $9.62 — | $415.14M — | 304.33 | $0.03 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$29.72 — |
+0.64
|
$409.19M — | $17.76K — | $29.62 — | $29.88 — | $409.19M — | 11.34 | $2.62 — | ||
Uranium Royalty
UROY
US
|
$2.76 — |
-1.08
|
$404.60M — | $547.09K — | $2.71 — | $2.85 — | $404.60M — | 92.00 | $0.03 — | ||
Sprout Social
SPT
US
|
$6.68 — |
-0.22
|
$401.81M — | $143.83K — | $6.51 — | $6.76 — | $401.81M — | 0 | -$0.66 — | ||
Plumas Bancorp
PLBC
US
|
$57.46 — |
-0.26
|
$400.39M — | $8.05K — | $57.46 — | $57.97 — | $400.39M — | 12.17 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$22.31 — |
-0.89
|
$399.72M — | $2.73K — | $22.31 — | $22.76 — | $399.72M — | 20.85 | $1.07 — | ||
One Stop Systems
OSS
US
|
$16.14 — |
+0.16
|
$399.65M — | $470.97K — | $15.43 — | $16.99 — | $399.65M — | 0 | -$0.04 — | ||
Forte Biosciences
FBRX
US
|
$19.32 — |
+4.21
|
$395.65M — | $27.33K — | $18.30 — | $19.48 — | $395.65M — | 0 | -$4.58 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.18 — |
+2.32
|
$394.73M — | $98.71K — | $4.09 — | $4.22 — | $394.73M — | 0 | -$2.07 — | ||
Alto Ingredients
ALTO
US
|
$5.08 — |
+0.5
|
$393.24M — | $345.70K — | $4.90 — | $5.11 — | $393.24M — | 13.71 | $0.37 — | ||
Microvast
MVST
US
|
$1.17 — |
-1.27
|
$388.13M — | $874.03K — | $1.16 — | $1.23 — | $388.13M — | 0 | -$0.18 — | ||
Parke Bancorp
PKBK
US
|
$32.50 — |
-0.73
|
$384.88M — | $7.35K — | $32.50 — | $32.72 — | $384.88M — | 9.28 | $3.50 — | ||
The Real Brokerage
REAX
US
|
$1.78 — |
+0.85
|
$383.08M — | $518.55K — | $1.75 — | $1.80 — | $383.08M — | 0 | -$0.04 — | ||
Indaptus Therapeutics
INDP
US
|
$3.37 — |
-5.01
|
$381.89M — | $42.00K — | $3.31 — | $3.65 — | $381.89M — | 0 | -$12.69 — | ||
Compass Therapeutics
CMPX
US
|
$2.08 — |
+3.22
|
$375.48M — | $557.88K — | $2.02 — | $2.10 — | $375.48M — | 0 | -$0.40 — | ||
MVB Financial
MVBF
US
|
$28.59 — |
+0.49
|
$367.38M — | $23.74K — | $27.48 — | $28.98 — | $367.38M — | 13.11 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.44 — |
-1.38
|
$365.77M — | $2.20K — | $26.44 — | $26.78 — | $365.77M — | 8.23 | $3.21 — | ||
Lands' End
LE
US
|
$11.80 — |
-1.01
|
$362.74M — | $23.83K — | $11.65 — | $11.97 — | $362.74M — | 1.07 | $11.01 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.39 — |
-0.05
|
$361.09M — | $22.25K — | $10.29 — | $10.59 — | $361.09M — | 0 | -$0.29 — | ||
Nature's Sunshine Products
NATR
US
|
$20.43 — |
-2.06
|
$359.26M — | $11.88K — | $20.34 — | $20.81 — | $359.26M — | 18.57 | $1.10 — | ||
Newegg Commerce
NEGG
US
|
$16.99 — |
+0.38
|
$356.34M — | $8.50K — | $16.66 — | $17.44 — | $356.34M — | 65.34 | $0.26 — | ||
SNDL
SNDL
US
|
$1.35 — |
-2.52
|
$352.71M — | $1.34M — | $1.33 — | $1.40 — | $352.71M — | 0 | -$0.03 — | ||
Amarin
AMRN
US
|
$16.79 — |
+2.25
|
$352.07M — | $21.59K — | $16.42 — | $16.85 — | $352.07M — | 0 | -$1.60 — | ||
The RMR
RMR
US
|
$20.58 — |
-0.68
|
$351.78M — | $8.92K — | $20.58 — | $20.97 — | $351.78M — | 17.00 | $1.21 — | ||
Tenax Therapeutics
TENX
US
|
$13.18 — |
+1.89
|
$349.47M — | $118.69K — | $12.79 — | $13.34 — | $349.47M — | 0 | -$1.41 — | ||
Duos
DUOT
US
|
$11.10 — |
-2.16
|
$348.53M — | $141.71K — | $10.78 — | $11.61 — | $348.53M — | 0 | -$0.61 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.41 — |
+0.47
|
$345.39M — | $16.80K — | $6.34 — | $6.51 — | $345.39M — | 0 | -$0.71 — | ||
Citizens Financial Services
CZFS
US
|
$71.61 — |
+0.86
|
$344.08M — | $470.00 — | $71.61 — | $71.61 — | $344.08M — | 8.74 | $8.19 — | ||
Energy Services of America
ESOA
US
|
$18.34 — |
+2.95
|
$342.22M — | $14.38K — | $17.87 — | $18.34 — | $342.22M — | 33.34 | $0.55 — | ||
Gevo
GEVO
US
|
$1.41 — |
-2.43
|
$341.99M — | $704.27K — | $1.38 — | $1.43 — | $341.99M — | 0 | -$0.14 — | ||
Palisade Bio
PALI
US
|
$1.94 — |
+1.04
|
$337.13M — | $307.84K — | $1.88 — | $1.95 — | $337.13M — | 16.16 | $0.12 — | ||
Verastem
VSTM
US
|
$3.79 — |
-1.43
|
$333.48M — | $805.50K — | $3.75 — | $3.89 — | $333.48M — | 0 | -$2.52 — | ||
TSS
TSSI
US
|
$11.82 — |
-1.46
|
$331.97M — | $222.90K — | $11.35 — | $12.41 — | $331.97M — | 22.74 | $0.52 — | ||
TROOPS
TROO
US
|
$2.68 — |
+2.85
|
$327.39M — | $53.81K — | $2.60 — | $2.87 — | $327.39M — | 0 | -$0.23 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+0.98
|
$323.45M — | $205.75K — | $5.65 — | $5.75 — | $323.45M — | 5.97 | $0.95 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$2.50 — |
+2.45
|
$321.69M — | $83.32K — | $2.43 — | $2.52 — | $321.69M — | 0 | -$0.12 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.68 — |
+1.12
|
$318.22M — | $53.92K — | $20.85 — | $22.32 — | $318.22M — | 0 | -$1.61 — | ||
QuickLogic
QUIK
US
|
$17.94 — |
+1.18
|
$317.97M — | $99.64K — | $17.15 — | $18.66 — | $317.97M — | 0 | -$0.75 — | ||
FS Bancorp
FSBW
US
|
$42.74 — |
-0.63
|
$316.90M — | $900.00 — | $42.74 — | $43.09 — | $316.90M — | 9.93 | $4.30 — | ||
NI
NODK
US
|
$15.47 — |
-1.83
|
$316.87M — | $1.77K — | $15.47 — | $15.47 — | $316.87M — | 0 | -$0.21 — | ||
AerSale
ASLE
US
|
$6.64 — |
+1.68
|
$313.76M — | $35.43K — | $6.51 — | $6.66 — | $313.76M — | 31.61 | $0.21 — | ||
FVCBankcorp
FVCB
US
|
$17.40 — |
-0.06
|
$313.14M — | $19.57K — | $17.37 — | $17.75 — | $313.14M — | 13.59 | $1.28 — | ||
Seanergy Maritime
SHIP
US
|
$14.35 — |
-2.28
|
$310.83M — | $30.48K — | $14.26 — | $14.78 — | $310.83M — | 7.96 | $1.80 — | ||
John Marshall Bancorp
JMSB
US
|
$21.70 — |
-1.07
|
$306.31M — | $1.27K — | $21.70 — | $21.93 — | $306.31M — | 13.73 | $1.58 — | ||
First Community
FCCO
US
|
$32.53 — |
-0.63
|
$305.76M — | $5.45K — | $32.00 — | $32.98 — | $305.76M — | 12.75 | $2.55 — | ||
SAB Biotherapeutics
SABS
US
|
$3.97 — |
+3.52
|
$303.56M — | $115.56K — | $3.85 — | $3.99 — | $303.56M — | 0 | -$0.58 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.91 — |
-1.26
|
$301.80M — | $282.63K — | $3.89 — | $4.09 — | $301.80M — | 0 | -$0.77 — | ||
Lightbridge
LTBR
US
|
$9.13 — |
+0.72
|
$300.03M — | $211.46K — | $8.75 — | $9.30 — | $300.03M — | 0 | -$0.76 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
+2.93
|
$294.98M — | $1.38M — | $1.35 — | $1.42 — | $294.98M — | 0 | -$0.68 — | ||
Isabella Bank
ISBA
US
|
$39.75 — |
-0.43
|
$291.40M — | $5.71K — | $39.21 — | $40.27 — | $291.40M — | 14.66 | $2.71 — | ||
MMTec
MTC
US
|
$2.91 — |
+4.82
|
$290.21M — | $2.06K — | $2.83 — | $2.91 — | $290.21M — | 0 | -$1.05 — | ||
Akebia Therapeutics
AKBA
US
|
$1.07 — |
+1.42
|
$288.38M — | $666.21K — | $1.04 — | $1.08 — | $288.38M — | 0 | -$0.08 — | ||
Repay
RPAY
US
|
$3.26 — |
0
|
$287.16M — | $34.27K — | $3.22 — | $3.28 — | $287.16M — | 0 | -$3.03 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.76 — |
-0.62
|
$284.04M — | $3.39K — | $33.74 — | $34.03 — | $284.04M — | 11.72 | $2.88 — | ||
Surrozen
SRZN
US
|
$24.30 — |
-1.82
|
$282.13M — | $7.46K — | $24.01 — | $25.05 — | $282.13M — | 0 | -$36.59 — | ||
Galectin Therapeutics
GALT
US
|
$4.28 — |
+9.18
|
$281.87M — | $804.84K — | $3.88 — | $4.37 — | $281.87M — | 0 | -$0.41 — | ||
Atomera Incorporated
ATOM
US
|
$7.24 — |
-2.29
|
$280.30M — | $266.31K — | $6.93 — | $7.73 — | $280.30M — | 0 | -$0.65 — | ||
Franklin Financial Services
FRAF
US
|
$62.08 — |
+0.25
|
$278.90M — | $8.47K — | $61.17 — | $62.19 — | $278.90M — | 11.62 | $5.34 — | ||
PrimeEnergy Resources
PNRG
US
|
$171.60 — |
-0.16
|
$277.65M — | $8.30K — | $167.11 — | $173.13 — | $277.65M — | 19.15 | $8.96 — | ||
AMMO
POWW
US
|
$2.33 — |
-0.21
|
$271.24M — | $342.51K — | $2.28 — | $2.40 — | $271.24M — | 0 | -$0.06 — | ||
First National
FXNC
US
|
$29.99 — |
+0.13
|
$271.14M — | $8.10K — | $29.88 — | $30.25 — | $271.14M — | 12.92 | $2.32 — | ||
Ames National
ATLO
US
|
$30.60 — |
-0.23
|
$271.03M — | $7.49K — | $30.60 — | $30.82 — | $271.03M — | 12.64 | $2.42 — | ||
Pure Cycle
PCYO
US
|
$11.21 — |
-1.41
|
$270.20M — | $8.03K — | $11.03 — | $11.42 — | $270.20M — | 19.66 | $0.57 — | ||
Kingstone Companies
KINS
US
|
$17.46 — |
-0.29
|
$252.90M — | $11.66K — | $17.41 — | $17.63 — | $252.90M — | 7.90 | $2.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


