结果页面 2，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (2262)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (4)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (86)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (544)
- 信贷服务 (6)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (299)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (31)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (56)
- 医疗仪器和用品 (21)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (7)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (4)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (14)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (58)
- 软件 – 基础设施 (20)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSS TSSI | $18.15 — |
-6.01
|
$522.98M — | $1.4M — | $17.91 — | $19.3 — | $522.98M — | 51.85 | $0.35 — | |
| Gevo GEVO | $2.14 — |
-5.95
|
$516.33M — | $3.61M — | $2.12 — | $2.25 — | $516.33M — | 0 | -$0.25 — | |
| DBV DBVT | $14.18 — |
+0.25
|
$514.47M — | $29.85K — | $14.05 — | $15.01 — | $514.47M — | 0 | -$5.2 — | |
| ClearPoint Neuro CLPT | $18.09 — |
-4.81
|
$514.11M — | $859K — | $17.15 — | $18.54 — | $514.11M — | 0 | -$0.8 — | |
| Monopar Therapeutics MNPR | $83.04 — |
-1.14
|
$512.35M — | $49.93K — | $82.75 — | $86.14 — | $512.35M — | 0 | -$3.84 — | |
| GBank Financial GBFH | $35.26 — |
-1.37
|
$503.79M — | $48.42K — | $34.7 — | $36.25 — | $503.79M — | 27.76 | $1.27 — | |
| Arko ARKO | $4.47 — |
-0.78
|
$503.39M — | $129.34K — | $4.37 — | $4.48 — | $503.39M — | 55.81 | $0.08 — | |
| Organogenesis Holdings Inc. ORGO | $3.9 — |
-2.63
|
$494.11M — | $228.52K — | $3.89 — | $4.07 — | $494.11M — | 0 | -$0.14 — | |
| Eagle Bancorp EGBN | $16.17 — |
-3.84
|
$490.88M — | $414.61K — | $15.03 — | $16.69 — | $490.88M — | 0 | -$1.02 — | |
| Farmers National Banc FMNB | $13 — |
-0.38
|
$489.49M — | $93.85K — | $12.94 — | $13.1 — | $489.49M — | 9.70 | $1.34 — | |
| Verastem VSTM | $7.95 — |
-19.7
|
$489.28M — | $7.11M — | $7.55 — | $9.28 — | $489.28M — | 0 | -$3.5 — | |
| SNDL SNDL | $1.89 — |
-13.9
|
$485.11M — | $5.22M — | $1.82 — | $1.99 — | $485.11M — | 0 | -$0.27 — | |
| Lexicon Pharmaceuticals LXRX | $1.33 — |
-2.21
|
$483.32M — | $991.17K — | $1.33 — | $1.39 — | $483.32M — | 0 | -$0.32 — | |
| ACNB ACNB | $45.58 — |
+0.47
|
$475.03M — | $7.13K — | $45.18 — | $45.7 — | $475.03M — | 16.69 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.55 — |
-0.96
|
$456.53M — | $28.55K — | $16.46 — | $16.78 — | $456.53M — | 12.53 | $1.32 — | |
| Ocugen OCGN | $1.46 — |
-5.52
|
$454.4M — | $2.77M — | $1.44 — | $1.53 — | $454.4M — | 0 | -$0.19 — | |
| Lands' End LE | $14.89 — |
-2.81
|
$454.39M — | $78.99K — | $14.55 — | $15.04 — | $454.39M — | 82.72 | $0.18 — | |
| Byrna BYRN | $19.95 — |
-0.05
|
$453.37M — | $182.37K — | $19.4 — | $20.41 — | $453.37M — | 29.77 | $0.67 — | |
| OneSpan OSPN | $11.87 — |
-3.81
|
$451.38M — | $585.74K — | $11.62 — | $12.18 — | $451.38M — | 7.96 | $1.49 — | |
| Cryoport CYRX | $8.93 — |
-1.27
|
$446.85M — | $320.82K — | $8.69 — | $9.09 — | $446.85M — | 0 | -$1 — | |
| International Money Express IMXI | $14.97 — |
+0.23
|
$444.22M — | $142.53K — | $14.85 — | $14.97 — | $444.22M — | 9.18 | $1.63 — | |
| ChoiceOne Financial Services COFS | $28.86 — |
-0.1
|
$433.41M — | $79.84K — | $28.61 — | $29.09 — | $433.41M — | 15.68 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $25.82 — |
+0.55
|
$415.56M — | $43.57K — | $25.45 — | $25.86 — | $415.56M — | 41.64 | $0.62 — | |
| Mitek Systems MITK | $9.07 — |
-0.77
|
$414.02M — | $152.51K — | $9 — | $9.24 — | $414.02M — | 27.48 | $0.33 — | |
| Benitec Biopharma Inc. BNTC | $15.77 — |
-0.57
|
$413.97M — | $72.96K — | $14.55 — | $15.77 — | $413.97M — | 0 | -$1.05 — | |
| Civista Bancshares CIVB | $21.37 — |
-0.23
|
$412.71M — | $18.45K — | $21.19 — | $21.46 — | $412.71M — | 8.03 | $2.66 — | |
| eGain EGAN | $15.2 — |
-1.68
|
$410.69M — | $493.98K — | $13.97 — | $15.37 — | $410.69M — | 13.45 | $1.13 — | |
| Euroseas ESEA | $58.21 — |
-2.56
|
$407.85M — | $17.56K — | $57.4 — | $59.31 — | $407.85M — | 3.40 | $17.09 — | |
| Community West Bancshares CWBC | $21.19 — |
0
|
$405.55M — | $22.7K — | $21 — | $21.35 — | $405.55M — | 11.64 | $1.82 — | |
| The Oncology Institute TOI | $4.32 — |
-3.79
|
$403.94M — | $2.12M — | $4.18 — | $4.62 — | $403.94M — | 0 | -$0.67 — | |
| Bright Minds Biosciences DRUG | $51.78 — |
+0.62
|
$394.25M — | $106.91K — | $50 — | $52.03 — | $394.25M — | 0 | -$0.98 — | |
| American Resources AREC | $3.96 — |
-1.13
|
$393.73M — | $9.89M — | $3.6 — | $4.24 — | $393.73M — | 0 | -$0.47 — | |
| Repay RPAY | $4.23 — |
-2.53
|
$386.35M — | $1.69M — | $4.14 — | $4.33 — | $386.35M — | 0 | -$1.25 — | |
| Greene County Bancorp GCBC | $22.3 — |
+0.18
|
$379.7M — | $5.05K — | $21.79 — | $22.43 — | $379.7M — | 11.26 | $1.98 — | |
| Hudson HDSN | $8.5 — |
-6.17
|
$371.19M — | $425.26K — | $8.14 — | $8.96 — | $371.19M — | 21.25 | $0.4 — | |
| Semler Scientific SMLR | $24.03 — |
-5.45
|
$363.79M — | $466.36K — | $23.6 — | $25.51 — | $363.79M — | 5.26 | $4.56 — | |
| Galectin Therapeutics GALT | $5.6 — |
-6.75
|
$360.76M — | $466.89K — | $5.55 — | $6.25 — | $360.76M — | 0 | -$0.64 — | |
| So-Young SY | $3.59 — |
+3.31
|
$356.07M — | $3.31M — | $3.33 — | $3.84 — | $356.07M — | 0 | -$0.89 — | |
| Anterix ATEX | $18.9 — |
-3.91
|
$354.18M — | $68.3K — | $18.82 — | $19.61 — | $354.18M — | 11.96 | $1.58 — | |
| Value Line VALU | $37.34 — |
0
|
$351.33M — | $120 — | $37.34 — | $37.34 — | $351.33M — | 16.45 | $2.27 — | |
| Smart Share Global EM | $1.38 — |
+0.73
|
$349.97M — | $1.14M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | |
| DiaMedica Therapeutics DMAC | $6.76 — |
-0.59
|
$349.42M — | $129.24K — | $6.65 — | $6.91 — | $349.42M — | 0 | -$0.69 — | |
| Nano Dimension NNDM | $1.58 — |
-5.36
|
$345.08M — | $2.33M — | $1.58 — | $1.66 — | $345.08M — | 0 | -$0.25 — | |
| AerSale ASLE | $7.22 — |
-2.57
|
$340.65M — | $145.42K — | $7.17 — | $7.36 — | $340.65M — | 55.53 | $0.13 — | |
| Citizens & Northern CZNC | $19.1 — |
+0.21
|
$340.07M — | $22.2K — | $18.97 — | $19.29 — | $340.07M — | 10.91 | $1.75 — | |
| OptimizeRx OPRX | $18.29 — |
-5.92
|
$339.55M — | $231.37K — | $18.24 — | $19.38 — | $339.55M — | 0 | -$0.54 — | |
| LightPath LPTH | $7.46 — |
-8.58
|
$338.88M — | $1.12M — | $7.41 — | $8.44 — | $338.88M — | 0 | -$0.36 — | |
| Village Farms VFF | $3.01 — |
-5.21
|
$338.5M — | $1.29M — | $2.95 — | $3.13 — | $338.5M — | 0 | -$0.04 — | |
| Orange County Bancorp OBT | $24.93 — |
+0.85
|
$333.23M — | $23K — | $24.62 — | $25.03 — | $333.23M — | 8.25 | $3.02 — | |
| Pioneer Bancorp PBFS | $13.09 — |
-0.12
|
$331.39M — | $1.69K — | $13.01 — | $13.13 — | $331.39M — | 18.18 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.04 — |
+0.97
|
$330.55M — | $5.11K — | $23.72 — | $24.18 — | $330.55M — | 10.31 | $2.33 — | |
| Delcath Systems DCTH | $9.4 — |
-1.26
|
$328.82M — | $1.17M — | $8.71 — | $9.66 — | $328.82M — | 104.44 | $0.09 — | |
| MVB Financial MVBF | $26.12 — |
+0.5
|
$328.33M — | $20.27K — | $25.72 — | $26.22 — | $328.33M — | 10.66 | $2.45 — | |
| Concrete Pumping BBCP | $6.34 — |
-3.21
|
$326.35M — | $48.2K — | $6.26 — | $6.46 — | $326.35M — | 39.62 | $0.16 — | |
| Innoviz INVZ | $1.63 — |
-7.67
|
$326.26M — | $5.33M — | $1.62 — | $1.74 — | $326.26M — | 0 | -$0.42 — | |
| Alpha Tau Medical DRTS | $3.84 — |
-2.17
|
$326.14M — | $36.88K — | $3.74 — | $3.9 — | $326.14M — | 0 | -$0.48 — | |
| Amarin AMRN | $15.35 — |
-2.01
|
$319.06M — | $93.77K — | $15.03 — | $15.74 — | $319.06M — | 0 | -$4.2 — | |
| Denny's DENN | $6.18 — |
+50.43
|
$318.26M — | $25.24M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| X4 Pharmaceuticals XFOR | $3.99 — |
-2.44
|
$316.07M — | $517.31K — | $3.96 — | $4.12 — | $316.07M — | 0 | -$15.14 — | |
| Pangaea Logistics PANL | $4.73 — |
-2.98
|
$308.27M — | $73.12K — | $4.71 — | $4.82 — | $308.27M — | 20.54 | $0.23 — | |
| G. Willi-Food WILC | $21.65 — |
-0.91
|
$300.55M — | $2.01K — | $21.65 — | $21.65 — | $300.55M — | 10.26 | $2.11 — | |
| Aldeyra Therapeutics ALDX | $4.93 — |
-5.83
|
$295.72M — | $371.91K — | $4.93 — | $5.27 — | $295.72M — | 0 | -$0.85 — | |
| Isabella Bank ISBA | $39.73 — |
+3.77
|
$292M — | $8.95K — | $38 — | $40.51 — | $292M — | 16.14 | $2.46 — | |
| Rekor Systems REKR | $2.31 — |
-7.97
|
$291.83M — | $3.35M — | $2.28 — | $2.45 — | $291.83M — | 0 | -$0.53 — | |
| FS Bancorp FSBW | $38.16 — |
-0.31
|
$287.55M — | $1.66K — | $38.16 — | $38.16 — | $287.55M — | 9.33 | $4.09 — | |
| Thryv THRY | $6.57 — |
-6.61
|
$286.08M — | $1.54M — | $6.36 — | $6.77 — | $286.08M — | 13.13 | $0.5 — | |
| Avalo Therapeutics AVTX | $16.07 — |
-3.6
|
$286.05M — | $94.73K — | $16.07 — | $16.9 — | $286.05M — | 2.45 | $6.54 — | |
| Mereo BioPharma MREO | $1.8 — |
-3.49
|
$285.58M — | $1.16M — | $1.78 — | $1.88 — | $285.58M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.25 — |
+2.88
|
$285.5M — | $1.21M — | $6 — | $6.41 — | $285.5M — | 0 | -$1.59 — | |
| Plumas Bancorp PLBC | $40.85 — |
+0.48
|
$283.96M — | $3.33K — | $40.85 — | $40.94 — | $283.96M — | 9.63 | $4.24 — | |
| Tile Shop TTSH | $6.32 — |
+1.28
|
$282.89M — | $178.58K — | $6.25 — | $6.42 — | $282.89M — | 0 | -$0.01 — | |
| Paysign PAYS | $5.1 — |
-1.54
|
$277.7M — | $206.17K — | $5.06 — | $5.17 — | $277.7M — | 42.50 | $0.12 — | |
| Codere Online Luxembourg CDRO | $6.07 — |
-0.9
|
$276.81M — | $17.12K — | $5.89 — | $6.18 — | $276.81M — | 67.38 | $0.09 — | |
| NI NODK | $13.19 — |
-0.53
|
$272.71M — | $4.05K — | $13.11 — | $13.22 — | $272.71M — | 19.68 | $0.67 — | |
| John Marshall Bancorp JMSB | $19.01 — |
0
|
$270.26M — | $7.38K — | $19.01 — | $19.13 — | $270.26M — | 13.57 | $1.4 — | |
| A2Z Cust2Mate AZ | $6.45 — |
-7.59
|
$269.81M — | $365.78K — | $6.33 — | $6.88 — | $269.81M — | 0 | -$1.2 — | |
| Northeast Community Bancorp NECB | $19.96 — |
-0.1
|
$268.7M — | $18.28K — | $19.8 — | $20.19 — | $268.7M — | 6.21 | $3.21 — | |
| Middlefield Banc MBCN | $32.75 — |
-0.4
|
$264.85M — | $6.95K — | $32.58 — | $32.97 — | $264.85M — | 12.54 | $2.61 — | |
| Pure Cycle PCYO | $10.99 — |
-0.09
|
$264.58M — | $26.66K — | $10.99 — | $11.1 — | $264.58M — | 19.62 | $0.56 — | |
| The RMR RMR | $15.66 — |
+1.03
|
$264.18M — | $119.04K — | $15.36 — | $15.85 — | $264.18M — | 13.73 | $1.14 — | |
| High Tide HITI | $3.02 — |
-2.11
|
$263.06M — | $421.36K — | $2.95 — | $3.07 — | $263.06M — | 0 | -$0.08 — | |
| LINKBANCORP LNKB | $7.01 — |
+0.07
|
$262.32M — | $118.46K — | $6.97 — | $7.11 — | $262.32M — | 6.80 | $1.03 — | |
| Citizens Financial Services CZFS | $54.25 — |
0
|
$260.8M — | $580 — | $53.88 — | $54.59 — | $260.8M — | 7.64 | $7.1 — | |
| Aurora Cannabis ACB | $4.58 — |
-6.15
|
$258.38M — | $1.54M — | $4.25 — | $4.76 — | $258.38M — | 0 | -$0.04 — | |
| Parke Bancorp PKBK | $21.64 — |
-0.05
|
$256.37M — | $4.07K — | $21.42 — | $21.8 — | $256.37M — | 7.61 | $2.84 — | |
| Viemed Healthcare VMD | $6.59 — |
+0.23
|
$255.4M — | $108.59K — | $6.52 — | $6.71 — | $255.4M — | 19.36 | $0.34 — | |
| ProQR Therapeutics PRQR | $2.42 — |
-6.56
|
$254.93M — | $229.78K — | $2.42 — | $2.65 — | $254.93M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $1.82 — |
-8.86
|
$254.8M — | $1.73M — | $1.81 — | $1.97 — | $254.8M — | 0 | -$3.64 — | |
| Montauk Renewables MNTK | $1.77 — |
-12.81
|
$251.79M — | $288.7K — | $1.76 — | $2.08 — | $251.79M — | 88.50 | $0.02 — | |
| Sanara MedTech SMTI | $28.25 — |
-2.55
|
$251.49M — | $43.03K — | $27.83 — | $28.81 — | $251.49M — | 0 | -$1.16 — | |
| Eledon Pharmaceuticals ELDN | $4.19 — |
-3.9
|
$250.9M — | $813.73K — | $4.06 — | $4.32 — | $250.9M — | 6.44 | $0.65 — | |
| SELLAS Life Sciences SLS | $1.7 — |
-5.31
|
$249.91M — | $2.34M — | $1.69 — | $1.77 — | $249.91M — | 0 | -$0.3 — | |
| Vuzix VUZI | $3.13 — |
-7.82
|
$249.2M — | $1.31M — | $3.09 — | $3.29 — | $249.2M — | 0 | -$0.52 — | |
| Achieve Life Sciences ACHV | $4.83 — |
-5.48
|
$246.84M — | $628.71K — | $4.78 — | $5.15 — | $246.84M — | 0 | -$1.48 — | |
| Nature's Sunshine Products NATR | $13.73 — |
-0.22
|
$242.14M — | $67.56K — | $13.5 — | $13.86 — | $242.14M — | 18.30 | $0.75 — | |
| Perma-Fix Environmental Services PESI | $13.03 — |
+1.56
|
$240.67M — | $153.78K — | $12.5 — | $13.32 — | $240.67M — | 0 | -$1.12 — | |
| MDxHealth SA MDXH | $4.83 — |
-0.31
|
$238.82M — | $103.35K — | $4.56 — | $4.86 — | $238.82M — | 0 | -$0.76 — | |
| CuriosityStream CURI | $4.09 — |
-2.74
|
$236.64M — | $225.43K — | $4.04 — | $4.17 — | $236.64M — | 0 | -$0.09 — | |
| Abeona Therapeutics ABEO | $4.54 — |
-5.03
|
$232.8M — | $1.55M — | $4.53 — | $4.74 — | $232.8M — | 7.09 | $0.64 — | |
| Oak Valley Bancorp OVLY | $27.71 — |
+0.14
|
$232.5M — | $2.22K — | $27.48 — | $27.83 — | $232.5M — | 9.75 | $2.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||