$3.36T
Общая капитализация
$280.67B
Общий объем
BTC 58.99%     ETH 11.25%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Small Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2262)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TSS  TSSI $18.15
-6.01
$522.98M $1.4M $17.91 $19.3 $522.98M 51.85 $0.35
Gevo  GEVO $2.14
-5.95
$516.33M $3.61M $2.12 $2.25 $516.33M 0 -$0.25
DBV  DBVT $14.18
+0.25
$514.47M $29.85K $14.05 $15.01 $514.47M 0 -$5.2
ClearPoint Neuro  CLPT $18.09
-4.81
$514.11M $859K $17.15 $18.54 $514.11M 0 -$0.8
Monopar Therapeutics  MNPR $83.04
-1.14
$512.35M $49.93K $82.75 $86.14 $512.35M 0 -$3.84
GBank Financial  GBFH $35.26
-1.37
$503.79M $48.42K $34.7 $36.25 $503.79M 27.76 $1.27
Arko  ARKO $4.47
-0.78
$503.39M $129.34K $4.37 $4.48 $503.39M 55.81 $0.08
Organogenesis Holdings Inc.  ORGO $3.9
-2.63
$494.11M $228.52K $3.89 $4.07 $494.11M 0 -$0.14
Eagle Bancorp  EGBN $16.17
-3.84
$490.88M $414.61K $15.03 $16.69 $490.88M 0 -$1.02
Farmers National Banc  FMNB $13
-0.38
$489.49M $93.85K $12.94 $13.1 $489.49M 9.70 $1.34
Verastem  VSTM $7.95
-19.7
$489.28M $7.11M $7.55 $9.28 $489.28M 0 -$3.5
SNDL  SNDL $1.89
-13.9
$485.11M $5.22M $1.82 $1.99 $485.11M 0 -$0.27
Lexicon Pharmaceuticals  LXRX $1.33
-2.21
$483.32M $991.17K $1.33 $1.39 $483.32M 0 -$0.32
ACNB  ACNB $45.58
+0.47
$475.03M $7.13K $45.18 $45.7 $475.03M 16.69 $2.73
Bridgewater Bancshares  BWB $16.55
-0.96
$456.53M $28.55K $16.46 $16.78 $456.53M 12.53 $1.32
Ocugen  OCGN $1.46
-5.52
$454.4M $2.77M $1.44 $1.53 $454.4M 0 -$0.19
Lands' End  LE $14.89
-2.81
$454.39M $78.99K $14.55 $15.04 $454.39M 82.72 $0.18
Byrna  BYRN $19.95
-0.05
$453.37M $182.37K $19.4 $20.41 $453.37M 29.77 $0.67
OneSpan  OSPN $11.87
-3.81
$451.38M $585.74K $11.62 $12.18 $451.38M 7.96 $1.49
Cryoport  CYRX $8.93
-1.27
$446.85M $320.82K $8.69 $9.09 $446.85M 0 -$1
International Money Express  IMXI $14.97
+0.23
$444.22M $142.53K $14.85 $14.97 $444.22M 9.18 $1.63
ChoiceOne Financial Services  COFS $28.86
-0.1
$433.41M $79.84K $28.61 $29.09 $433.41M 15.68 $1.84
Bank of Marin Bancorp  BMRC $25.82
+0.55
$415.56M $43.57K $25.45 $25.86 $415.56M 41.64 $0.62
Mitek Systems  MITK $9.07
-0.77
$414.02M $152.51K $9 $9.24 $414.02M 27.48 $0.33
Benitec Biopharma Inc.  BNTC $15.77
-0.57
$413.97M $72.96K $14.55 $15.77 $413.97M 0 -$1.05
Civista Bancshares  CIVB $21.37
-0.23
$412.71M $18.45K $21.19 $21.46 $412.71M 8.03 $2.66
eGain  EGAN $15.2
-1.68
$410.69M $493.98K $13.97 $15.37 $410.69M 13.45 $1.13
Euroseas  ESEA $58.21
-2.56
$407.85M $17.56K $57.4 $59.31 $407.85M 3.40 $17.09
Community West Bancshares  CWBC $21.19
0
$405.55M $22.7K $21 $21.35 $405.55M 11.64 $1.82
The Oncology Institute  TOI $4.32
-3.79
$403.94M $2.12M $4.18 $4.62 $403.94M 0 -$0.67
Bright Minds Biosciences  DRUG $51.78
+0.62
$394.25M $106.91K $50 $52.03 $394.25M 0 -$0.98
American Resources  AREC $3.96
-1.13
$393.73M $9.89M $3.6 $4.24 $393.73M 0 -$0.47
Repay  RPAY $4.23
-2.53
$386.35M $1.69M $4.14 $4.33 $386.35M 0 -$1.25
Greene County Bancorp  GCBC $22.3
+0.18
$379.7M $5.05K $21.79 $22.43 $379.7M 11.26 $1.98
Hudson  HDSN $8.5
-6.17
$371.19M $425.26K $8.14 $8.96 $371.19M 21.25 $0.4
Semler Scientific  SMLR $24.03
-5.45
$363.79M $466.36K $23.6 $25.51 $363.79M 5.26 $4.56
Galectin Therapeutics  GALT $5.6
-6.75
$360.76M $466.89K $5.55 $6.25 $360.76M 0 -$0.64
So-Young  SY $3.59
+3.31
$356.07M $3.31M $3.33 $3.84 $356.07M 0 -$0.89
Anterix  ATEX $18.9
-3.91
$354.18M $68.3K $18.82 $19.61 $354.18M 11.96 $1.58
Value Line  VALU $37.34
0
$351.33M $120 $37.34 $37.34 $351.33M 16.45 $2.27
Smart Share Global  EM $1.38
+0.73
$349.97M $1.14M $1.35 $1.39 $349.97M 0 -$0.01
DiaMedica Therapeutics  DMAC $6.76
-0.59
$349.42M $129.24K $6.65 $6.91 $349.42M 0 -$0.69
Nano Dimension  NNDM $1.58
-5.36
$345.08M $2.33M $1.58 $1.66 $345.08M 0 -$0.25
AerSale  ASLE $7.22
-2.57
$340.65M $145.42K $7.17 $7.36 $340.65M 55.53 $0.13
Citizens & Northern  CZNC $19.1
+0.21
$340.07M $22.2K $18.97 $19.29 $340.07M 10.91 $1.75
OptimizeRx  OPRX $18.29
-5.92
$339.55M $231.37K $18.24 $19.38 $339.55M 0 -$0.54
LightPath  LPTH $7.46
-8.58
$338.88M $1.12M $7.41 $8.44 $338.88M 0 -$0.36
Village Farms  VFF $3.01
-5.21
$338.5M $1.29M $2.95 $3.13 $338.5M 0 -$0.04
Orange County Bancorp  OBT $24.93
+0.85
$333.23M $23K $24.62 $25.03 $333.23M 8.25 $3.02
Pioneer Bancorp  PBFS $13.09
-0.12
$331.39M $1.69K $13.01 $13.13 $331.39M 18.18 $0.72
Farmers & Merchants Bancorp  FMAO $24.04
+0.97
$330.55M $5.11K $23.72 $24.18 $330.55M 10.31 $2.33
Delcath Systems  DCTH $9.4
-1.26
$328.82M $1.17M $8.71 $9.66 $328.82M 104.44 $0.09
MVB Financial  MVBF $26.12
+0.5
$328.33M $20.27K $25.72 $26.22 $328.33M 10.66 $2.45
Concrete Pumping  BBCP $6.34
-3.21
$326.35M $48.2K $6.26 $6.46 $326.35M 39.62 $0.16
Innoviz  INVZ $1.63
-7.67
$326.26M $5.33M $1.62 $1.74 $326.26M 0 -$0.42
Alpha Tau Medical  DRTS $3.84
-2.17
$326.14M $36.88K $3.74 $3.9 $326.14M 0 -$0.48
Amarin  AMRN $15.35
-2.01
$319.06M $93.77K $15.03 $15.74 $319.06M 0 -$4.2
Denny's  DENN $6.18
+50.43
$318.26M $25.24M $6.15 $6.19 $318.26M 20.59 $0.3
X4 Pharmaceuticals  XFOR $3.99
-2.44
$316.07M $517.31K $3.96 $4.12 $316.07M 0 -$15.14
Pangaea Logistics  PANL $4.73
-2.98
$308.27M $73.12K $4.71 $4.82 $308.27M 20.54 $0.23
G. Willi-Food  WILC $21.65
-0.91
$300.55M $2.01K $21.65 $21.65 $300.55M 10.26 $2.11
Aldeyra Therapeutics  ALDX $4.93
-5.83
$295.72M $371.91K $4.93 $5.27 $295.72M 0 -$0.85
Isabella Bank  ISBA $39.73
+3.77
$292M $8.95K $38 $40.51 $292M 16.14 $2.46
Rekor Systems  REKR $2.31
-7.97
$291.83M $3.35M $2.28 $2.45 $291.83M 0 -$0.53
FS Bancorp  FSBW $38.16
-0.31
$287.55M $1.66K $38.16 $38.16 $287.55M 9.33 $4.09
Thryv  THRY $6.57
-6.61
$286.08M $1.54M $6.36 $6.77 $286.08M 13.13 $0.5
Avalo Therapeutics  AVTX $16.07
-3.6
$286.05M $94.73K $16.07 $16.9 $286.05M 2.45 $6.54
Mereo BioPharma  MREO $1.8
-3.49
$285.58M $1.16M $1.78 $1.88 $285.58M 0 -$0.3
Capricor Therapeutics  CAPR $6.25
+2.88
$285.5M $1.21M $6 $6.41 $285.5M 0 -$1.59
Plumas Bancorp  PLBC $40.85
+0.48
$283.96M $3.33K $40.85 $40.94 $283.96M 9.63 $4.24
Tile Shop  TTSH $6.32
+1.28
$282.89M $178.58K $6.25 $6.42 $282.89M 0 -$0.01
Paysign  PAYS $5.1
-1.54
$277.7M $206.17K $5.06 $5.17 $277.7M 42.50 $0.12
Codere Online Luxembourg  CDRO $6.07
-0.9
$276.81M $17.12K $5.89 $6.18 $276.81M 67.38 $0.09
NI  NODK $13.19
-0.53
$272.71M $4.05K $13.11 $13.22 $272.71M 19.68 $0.67
John Marshall Bancorp  JMSB $19.01
0
$270.26M $7.38K $19.01 $19.13 $270.26M 13.57 $1.4
A2Z Cust2Mate  AZ $6.45
-7.59
$269.81M $365.78K $6.33 $6.88 $269.81M 0 -$1.2
Northeast Community Bancorp  NECB $19.96
-0.1
$268.7M $18.28K $19.8 $20.19 $268.7M 6.21 $3.21
Middlefield Banc  MBCN $32.75
-0.4
$264.85M $6.95K $32.58 $32.97 $264.85M 12.54 $2.61
Pure Cycle  PCYO $10.99
-0.09
$264.58M $26.66K $10.99 $11.1 $264.58M 19.62 $0.56
The RMR  RMR $15.66
+1.03
$264.18M $119.04K $15.36 $15.85 $264.18M 13.73 $1.14
High Tide  HITI $3.02
-2.11
$263.06M $421.36K $2.95 $3.07 $263.06M 0 -$0.08
LINKBANCORP  LNKB $7.01
+0.07
$262.32M $118.46K $6.97 $7.11 $262.32M 6.80 $1.03
Citizens Financial Services  CZFS $54.25
0
$260.8M $580 $53.88 $54.59 $260.8M 7.64 $7.1
Aurora Cannabis  ACB $4.58
-6.15
$258.38M $1.54M $4.25 $4.76 $258.38M 0 -$0.04
Parke Bancorp  PKBK $21.64
-0.05
$256.37M $4.07K $21.42 $21.8 $256.37M 7.61 $2.84
Viemed Healthcare  VMD $6.59
+0.23
$255.4M $108.59K $6.52 $6.71 $255.4M 19.36 $0.34
ProQR Therapeutics  PRQR $2.42
-6.56
$254.93M $229.78K $2.42 $2.65 $254.93M 0 -$0.46
Palisade Bio  PALI $1.82
-8.86
$254.8M $1.73M $1.81 $1.97 $254.8M 0 -$3.64
Montauk Renewables  MNTK $1.77
-12.81
$251.79M $288.7K $1.76 $2.08 $251.79M 88.50 $0.02
Sanara MedTech  SMTI $28.25
-2.55
$251.49M $43.03K $27.83 $28.81 $251.49M 0 -$1.16
Eledon Pharmaceuticals  ELDN $4.19
-3.9
$250.9M $813.73K $4.06 $4.32 $250.9M 6.44 $0.65
SELLAS Life Sciences  SLS $1.7
-5.31
$249.91M $2.34M $1.69 $1.77 $249.91M 0 -$0.3
Vuzix  VUZI $3.13
-7.82
$249.2M $1.31M $3.09 $3.29 $249.2M 0 -$0.52
Achieve Life Sciences  ACHV $4.83
-5.48
$246.84M $628.71K $4.78 $5.15 $246.84M 0 -$1.48
Nature's Sunshine Products  NATR $13.73
-0.22
$242.14M $67.56K $13.5 $13.86 $242.14M 18.30 $0.75
Perma-Fix Environmental Services  PESI $13.03
+1.56
$240.67M $153.78K $12.5 $13.32 $240.67M 0 -$1.12
MDxHealth SA  MDXH $4.83
-0.31
$238.82M $103.35K $4.56 $4.86 $238.82M 0 -$0.76
CuriosityStream  CURI $4.09
-2.74
$236.64M $225.43K $4.04 $4.17 $236.64M 0 -$0.09
Abeona Therapeutics  ABEO $4.54
-5.03
$232.8M $1.55M $4.53 $4.74 $232.8M 7.09 $0.64
Oak Valley Bancorp  OVLY $27.71
+0.14
$232.5M $2.22K $27.48 $27.83 $232.5M 9.75 $2.84
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀