$2.26T
总市值
$71.79B
总容积
BTC 56.46%     ETH 8.90%
比特币主导

结果页面 2,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $60.95
-1.01
$598.05M $658.02K $59.21 $63.34 $598.05M 0 -$2.45
us ACNB ACNB US $57.50
+0.86
$587.19M $51.80K $57.30 $57.81 $587.19M 11.61 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.52
0
$566.68M $1.17M $5.50 $5.97 $566.68M 0 -$1.07
us Civista Bancshares CIVB US $27.21
+1.72
$565.51M $69.63K $26.87 $27.24 $565.51M 10.07 $2.70
Concrete Pumping Concrete Pumping BBCP US $11.12
-0.18
$560.37M $227.70K $10.87 $11.31 $560.37M 79.42 $0.14
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.00
+1.42
$557.67M $263.92K $19.68 $20.00 $557.67M 11.36 $1.76
us MiMedx MDXG US $3.60
-2.44
$536.20M $945.91K $3.56 $3.75 $536.20M 18.00 $0.20
OneSpan OneSpan OSPN US $14.33
+0.14
$531.25M $327.15K $14.02 $14.51 $531.25M 7.91 $1.81
us The Oncology Institute TOI US $5.31
+3.51
$530.91M $1.25M $5.05 $5.38 $530.91M 0 -$0.35
Grid Dynamics Grid Dynamics GDYN US $6.32
-1.71
$528.52M $1.35M $6.29 $6.67 $528.52M 105.33 $0.06
us Greene County Bancorp GCBC US $30.17
+3.5
$513.66M $37.80K $29.50 $30.70 $513.66M 13.17 $2.29
us Priority Technology PRTH US $6.15
+0.16
$506.48M $248.21K $6.10 $6.32 $506.48M 8.78 $0.70
American Coastal Insurance American Coastal Insurance ACIC US $10.45
+0.1
$506.45M $282.85K $10.40 $10.60 $506.45M 4.88 $2.14
Euroseas Euroseas ESEA US $71.52
+5.44
$504.64M $175.47K $67.98 $72.86 $504.64M 3.74 $19.08
us Pangaea Logistics PANL US $7.68
+4.49
$502.39M $331.98K $7.41 $7.70 $502.39M 14.22 $0.54
us Crescent Biopharma CBIO US $17.92
-2.29
$494.14M $178.74K $17.83 $19.05 $494.14M 0 -$5.88
us Orange County Bancorp OBT US $36.73
+2.08
$492.47M $57.55K $36.06 $36.98 $492.47M 10.77 $3.41
us ChoiceOne Financial Services COFS US $32.57
+0.46
$487.74M $80.15K $31.67 $32.85 $487.74M 7.71 $4.22
GBank Financial GBank Financial GBFH US $32.31
+0.12
$467.54M $53.72K $32.11 $32.82 $467.54M 26.48 $1.22
International Money Express International Money Express IMXI US $14.99
+0.74
$451.12M $301.65K $14.87 $15.08 $451.12M 17.63 $0.85
us Codere Online Luxembourg CDRO US $9.77
+1.77
$444.24M $64.11K $9.63 $10.00 $444.24M 325.66 $0.03
us Alto Ingredients ALTO US $5.70
+0.88
$441.67M $1.62M $5.67 $5.85 $441.67M 15.40 $0.37
Sprout Social Sprout Social SPT US $7.29
+2.39
$438.17M $1.86M $6.85 $7.68 $438.17M 0 -$0.66
Uranium Royalty Uranium Royalty UROY US $2.95
-0.34
$432.45M $2.40M $2.94 $3.08 $432.45M 98.33 $0.03
Ovid Therapeutics Ovid Therapeutics OVID US $2.30
+4.07
$429.27M $2.06M $2.19 $2.36 $429.27M 0 -$0.21
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.28
+0.61
$425.47M $89.45K $25.91 $26.80 $425.47M 0 -$2.02
One Stop Systems One Stop Systems OSS US $16.65
-1.13
$412.40M $780.01K $16.22 $17.37 $412.40M 0 -$0.04
Pioneer Bancorp Pioneer Bancorp PBFS US $16.87
+0.36
$411.88M $9.90K $16.62 $16.95 $411.88M 20.57 $0.82
Ocugen Ocugen OCGN US $1.21
-0.82
$409.61M $3.71M $1.20 $1.25 $409.61M 0 -$0.24
Century Therapeutics Century Therapeutics IPSC US $2.25
+0.45
$405.80M $701.86K $2.18 $2.27 $405.80M 0 -$1.14
us Indaptus Therapeutics INDP US $3.58
+0.28
$405.41M $584.58K $3.20 $3.85 $405.41M 0 -$12.69
us Delcath Systems DCTH US $11.72
-0.38
$404.59M $299.20K $11.56 $11.95 $404.59M 1172.00 $0.01
us ClearPoint Neuro CLPT US $13.44
-2.89
$403.06M $446.70K $13.07 $14.12 $403.06M 0 -$1.00
Viemed Healthcare Viemed Healthcare VMD US $10.45
+0.29
$400.62M $199.97K $10.42 $10.68 $400.62M 28.24 $0.37
Monopar Therapeutics Monopar Therapeutics MNPR US $59.77
+1.14
$400.40M $154.38K $59.06 $61.17 $400.40M 0 -$1.93
us Farmers & Merchants Bancorp FMAO US $28.80
+1.55
$396.52M $55.00K $28.11 $28.90 $396.52M 10.99 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.06
+0.82
$395.24M $36.80K $21.78 $22.17 $395.24M 20.61 $1.07
us Plumas Bancorp PLBC US $56.61
+1.63
$394.47M $102.65K $55.84 $57.00 $394.47M 11.99 $4.72
Paysign Paysign PAYS US $6.99
+4.48
$390.78M $638.87K $6.52 $7.09 $390.78M 41.11 $0.17
us Newegg Commerce NEGG US $18.53
-0.43
$388.64M $53.07K $18.05 $19.18 $388.64M 71.26 $0.26
us QuickLogic QUIK US $21.81
+0.05
$386.56M $325.48K $21.14 $22.54 $386.56M 0 -$0.75
us Rezolute RZLT US $4.00
+3.63
$385.17M $1.31M $3.86 $4.23 $385.17M 0 -$0.81
us Benitec Biopharma Inc. BNTC US $11.18
+1.18
$384.08M $73.73K $11.02 $11.37 $384.08M 0 -$0.93
us Lands' End LE US $12.41
-0.48
$381.49M $274.09K $12.33 $12.93 $381.49M 1.12 $11.01
Parke Bancorp Parke Bancorp PKBK US $32.14
+0.59
$380.62M $38.35K $31.69 $32.25 $380.62M 9.18 $3.50
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.00
+3.09
$377.28M $501.51K $3.90 $4.02 $377.28M 0 -$2.07
Microvast Microvast MVST US $1.13
0
$376.47M $3.24M $1.12 $1.20 $376.47M 0 -$0.18
us SNDL SNDL US $1.42
-2.74
$369.63M $2.20M $1.42 $1.49 $369.63M 0 -$0.03
Compass Therapeutics Compass Therapeutics CMPX US $2.03
+1
$365.58M $2.04M $1.98 $2.08 $365.58M 0 -$0.40
us The RMR RMR US $21.37
+2.15
$365.29M $135.04K $20.77 $21.40 $365.29M 17.66 $1.21
MVB Financial MVB Financial MVBF US $28.42
+2.78
$365.19M $62.29K $27.25 $28.62 $365.19M 13.03 $2.18
us Nature's Sunshine Products NATR US $20.51
+0.54
$360.67M $93.74K $20.25 $20.87 $360.67M 18.64 $1.10
Verastem Verastem VSTM US $4.10
+4.06
$360.28M $1.60M $3.94 $4.18 $360.28M 0 -$2.52
Forte Biosciences Forte Biosciences FBRX US $17.56
+0.92
$359.61M $219.30K $17.20 $18.49 $359.61M 0 -$4.58
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.98
+1.33
$359.41M $36.10K $25.30 $26.05 $359.41M 8.09 $3.21
us TSS TSSI US $12.78
+4.24
$358.79M $845.46K $12.05 $12.97 $358.79M 24.57 $0.52
Seanergy Maritime Seanergy Maritime SHIP US $16.54
+6.03
$358.39M $242.24K $15.61 $16.66 $358.39M 9.18 $1.80
Greenwich LifeSciences Greenwich LifeSciences GLSI US $24.06
+4.47
$353.16M $94.36K $23.18 $24.38 $353.16M 0 -$1.61
us Atomera Incorporated ATOM US $9.00
+2.86
$348.44M $1.09M $8.47 $9.32 $348.44M 0 -$0.65
us The Real Brokerage REAX US $1.62
+1.89
$347.67M $3.69M $1.56 $1.67 $347.67M 0 -$0.04
us Duos DUOT US $11.68
-3.47
$342.50M $322.12K $11.60 $12.62 $342.50M 0 -$0.61
Gevo Gevo GEVO US $1.40
-4.76
$340.78M $3.39M $1.37 $1.49 $340.78M 0 -$0.14
Citizens Financial Services Citizens Financial Services CZFS US $69.65
+2.85
$334.66M $8.84K $64.87 $69.65 $334.66M 8.50 $8.19
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us Amarin AMRN US $15.24
+2.28
$319.57M $76.19K $14.81 $15.54 $319.57M 0 -$1.60
us NI NODK US $15.56
+0.65
$318.69M $11.68K $15.56 $15.64 $318.69M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $42.67
+0.64
$316.38M $8.16K $42.00 $43.00 $316.38M 9.92 $4.30
us Abeona Therapeutics ABEO US $5.53
0
$315.18M $954.26K $5.50 $5.70 $315.18M 5.82 $0.95
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.00
+1.69
$312.63M $250.91K $8.83 $9.25 $312.63M 0 -$0.29
us Nano Dimension NNDM US $1.49
-1.97
$311.72M $1.65M $1.47 $1.53 $311.72M 0 -$0.68
us Energy Services of America ESOA US $16.70
+1.83
$311.62M $68.12K $16.28 $17.05 $311.62M 30.36 $0.55
us Lightbridge LTBR US $9.40
+2.62
$308.74M $1.29M $9.26 $9.83 $308.74M 0 -$0.76
PrimeEnergy Resources PrimeEnergy Resources PNRG US $190.66
+1.89
$308.49M $35.91K $187.58 $198.50 $308.49M 21.30 $8.95
John Marshall Bancorp John Marshall Bancorp JMSB US $21.71
+0.98
$306.38M $44.10K $21.47 $21.80 $306.38M 13.74 $1.58
us Sidus Space SIDU US $3.77
-14.12
$304.86M $32.29M $3.54 $4.38 $304.86M 0 -$0.92
Tenax Therapeutics Tenax Therapeutics TENX US $11.48
+6.99
$304.51M $1.69M $11.27 $12.30 $304.51M 0 -$1.41
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.65
+3.48
$304.44M $104.71K $5.38 $5.73 $304.44M 0 -$0.71
us TROOPS TROO US $2.49
+9.69
$304.18M $232.09K $2.30 $2.59 $304.18M 0 -$0.23
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
us Isabella Bank ISBA US $42.05
-2.75
$302.88M $49.48K $41.23 $43.30 $302.88M 15.51 $2.71
us First Community FCCO US $32.22
+0.97
$302.80M $95.69K $31.91 $32.33 $302.80M 12.63 $2.55
us FVCBankcorp FVCB US $16.79
+0.6
$302.17M $418.56K $16.69 $16.87 $302.17M 13.11 $1.28
us Organogenesis Holdings Inc. ORGO US $2.34
-1.68
$301.10M $759.44K $2.32 $2.42 $301.10M 0 -$0.12
Lantronix Lantronix LTRX US $6.71
-2.47
$299.32M $1.03M $6.70 $7.38 $299.32M 0 -$0.16
us Palisade Bio PALI US $1.71
-3.93
$297.16M $2.18M $1.69 $1.81 $297.16M 14.25 $0.12
Repay Repay RPAY US $3.37
-1.46
$296.85M $266.76K $3.37 $3.50 $296.85M 0 -$3.03
AerSale AerSale ASLE US $6.27
+0.48
$296.28M $593.72K $6.21 $6.42 $296.28M 29.85 $0.21
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.99
+1.01
$294.39M $83.04K $34.61 $35.35 $294.39M 12.14 $2.88
us MMTec MTC US $2.90
-1.02
$288.80M $130.55K $2.75 $3.08 $288.80M 0 -$1.05
us Nuvectis Pharma NVCT US $10.71
+1.9
$284.09M $69.10K $10.11 $10.79 $284.09M 0 -$1.31
us Eledon Pharmaceuticals ELDN US $3.57
0
$275.56M $1.31M $3.56 $3.77 $275.56M 0 -$0.77
us Franklin Financial Services FRAF US $60.82
+1.4
$273.27M $16.12K $59.92 $61.08 $273.27M 11.38 $5.34
First National First National FXNC US $30.19
+2.13
$272.95M $92.32K $29.60 $30.30 $272.95M 13.01 $2.32
us Surrozen SRZN US $23.39
+0.09
$271.57M $71.10K $23.00 $25.13 $271.57M 0 -$36.59
us A2Z Cust2Mate AZ US $6.07
+2.02
$270.31M $220.36K $5.87 $6.17 $270.31M 0 -$0.98
us Ames National ATLO US $30.39
+0.93
$269.17M $85.70K $30.19 $30.52 $269.17M 12.55 $2.42
Vuzix Vuzix VUZI US $3.12
-1.58
$259.45M $2.21M $2.96 $3.28 $259.45M 0 -$0.40
us Pure Cycle PCYO US $10.73
+1.61
$258.63M $61.48K $10.64 $10.92 $258.63M 18.82 $0.57
us SAB Biotherapeutics SABS US $3.33
-1.48
$254.63M $346.51K $3.33 $3.55 $254.63M 0 -$0.58
U.S. Gold U.S. Gold USAU US $15.36
+0.85
$253.46M $332.64K $15.19 $15.71 $253.46M 0 -$1.47
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency