结果页面 2,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (923)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类(周期性) (65)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (319)
- 公用事业 (6)
- 通讯业务 (38)
- 能源 (16)
- 工业 (85)
- 科技 (122)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (9)
- 其他工业金属和采矿 (5)
- 金 (3)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (3)
- 家居装饰零售 (2)
- 互联网零售 (8)
- 专业零售 (3)
- 博彩 (2)
- 休闲 (3)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
- 房地产服务 (10)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (3)
- 包装食品 (10)
- 教育和培训服务 (4)
- 食品配送 (3)
- 烟草 (3)
- 生物技术 (210)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (9)
- 医疗器械 (38)
- 医疗仪器和用品 (17)
- 诊断和研究 (11)
- 医药分销 (4)
- 公用事业 – 可再生能源 (1)
- 电信服务 (8)
- 广告代理机构 (11)
- 广播 (5)
- 娱乐 (4)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (6)
- 石油和天然气设备与服务 (4)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (1)
- 工程与建筑 (3)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (5)
- 特种工业机械 (5)
- 金属加工 (3)
- 污染与处理控制 (7)
- 电气设备与零件 (13)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (5)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (3)
- 电子元器件 (10)
- 电子和计算机分销 (1)
- 科学技术仪器 (11)
- 半导体设备与材料 (3)
- 半导体 (8)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$59.85 — |
+1.15
|
$587.25M — | $162.10K — | $56.47 — | $60.54 — | $587.25M — | 0 | -$2.44 — | ||
ACNB
ACNB
US
|
$56.24 — |
-0.42
|
$574.38M — | $10.65K — | $56.20 — | $57.36 — | $574.38M — | 11.36 | $4.95 — | ||
Achieve Life Sciences
ACHV
US
|
$5.57 — |
-0.54
|
$571.81M — | $758.99K — | $5.43 — | $5.75 — | $571.81M — | 0 | -$1.07 — | ||
Civista Bancshares
CIVB
US
|
$26.79 — |
+1.13
|
$556.79M — | $42.24K — | $26.63 — | $27.04 — | $556.79M — | 9.92 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.77 — |
+1.78
|
$551.39M — | $88.55K — | $19.55 — | $19.84 — | $551.39M — | 11.23 | $1.76 — | ||
Concrete Pumping
BBCP
US
|
$10.91 — |
+0.6
|
$550.04M — | $137.32K — | $10.79 — | $11.07 — | $550.04M — | 77.96 | $0.14 — | ||
Grid Dynamics
GDYN
US
|
$6.49 — |
+2.21
|
$542.74M — | $518.53K — | $6.29 — | $6.62 — | $542.74M — | 108.16 | $0.06 — | ||
MiMedx
MDXG
US
|
$3.63 — |
-1.36
|
$540.67M — | $727.01K — | $3.62 — | $3.73 — | $540.67M — | 18.14 | $0.20 — | ||
Priority Technology
PRTH
US
|
$6.46 — |
+2.7
|
$532.01M — | $165.78K — | $6.30 — | $6.46 — | $532.01M — | 9.22 | $0.70 — | ||
OneSpan
OSPN
US
|
$14.22 — |
-0.07
|
$527.18M — | $98.27K — | $14.09 — | $14.54 — | $527.18M — | 7.85 | $1.81 — | ||
The Oncology Institute
TOI
US
|
$5.25 — |
+1.35
|
$524.91M — | $655.78K — | $5.11 — | $5.30 — | $524.91M — | 0 | -$0.35 — | ||
American Coastal Insurance
ACIC
US
|
$10.51 — |
+1.4
|
$509.11M — | $136.21K — | $10.43 — | $10.59 — | $509.11M — | 4.90 | $2.14 — | ||
Greene County Bancorp
GCBC
US
|
$29.71 — |
+0.2
|
$505.91M — | $17.57K — | $29.48 — | $30.23 — | $505.91M — | 12.97 | $2.29 — | ||
Crescent Biopharma
CBIO
US
|
$17.91 — |
-1.54
|
$493.87M — | $67.56K — | $17.21 — | $18.15 — | $493.87M — | 0 | -$5.88 — | ||
Pangaea Logistics
PANL
US
|
$7.54 — |
-0.33
|
$493.56M — | $325.40K — | $7.47 — | $7.78 — | $493.56M — | 13.97 | $0.54 — | ||
Euroseas
ESEA
US
|
$68.40 — |
-4.78
|
$482.62M — | $42.43K — | $68.28 — | $71.83 — | $482.62M — | 3.58 | $19.08 — | ||
One Stop Systems
OSS
US
|
$19.31 — |
+12.07
|
$478.29M — | $2.32M — | $18.31 — | $20.71 — | $478.29M — | 0 | -$0.04 — | ||
ChoiceOne Financial Services
COFS
US
|
$31.88 — |
-0.17
|
$477.33M — | $43.52K — | $31.67 — | $32.57 — | $477.33M — | 7.55 | $4.22 — | ||
Orange County Bancorp
OBT
US
|
$35.52 — |
+0.48
|
$476.25M — | $39.70K — | $35.35 — | $36.45 — | $476.25M — | 10.41 | $3.41 — | ||
Uranium Royalty
UROY
US
|
$3.12 — |
+2.97
|
$457.37M — | $1.33M — | $3.01 — | $3.17 — | $457.37M — | 104.00 | $0.03 — | ||
International Money Express
IMXI
US
|
$14.86 — |
+0.51
|
$447.05M — | $138.88K — | $14.83 — | $14.92 — | $447.05M — | 17.47 | $0.85 — | ||
Rezolute
RZLT
US
|
$4.62 — |
+6.58
|
$444.39M — | $1.05M — | $4.22 — | $4.68 — | $444.39M — | 0 | -$0.81 — | ||
Codere Online Luxembourg
CDRO
US
|
$9.73 — |
-2.7
|
$442.42M — | $74.90K — | $9.66 — | $10.19 — | $442.42M — | 324.33 | $0.03 — | ||
Ovid Therapeutics
OVID
US
|
$2.35 — |
+4.2
|
$439.54M — | $1.10M — | $2.24 — | $2.38 — | $439.54M — | 0 | -$0.21 — | ||
GBank Financial
GBFH
US
|
$30.33 — |
+0.43
|
$438.89M — | $30.24K — | $29.99 — | $30.89 — | $438.89M — | 24.86 | $1.22 — | ||
Microvast
MVST
US
|
$1.30 — |
+1.16
|
$434.77M — | $2.73M — | $1.25 — | $1.38 — | $434.77M — | 0 | -$0.18 — | ||
Monopar Therapeutics
MNPR
US
|
$63.24 — |
+2.88
|
$423.65M — | $43.72K — | $60.50 — | $63.24 — | $423.65M — | 0 | -$1.93 — | ||
Sprout Social
SPT
US
|
$7.03 — |
-3.03
|
$422.54M — | $398.99K — | $7.01 — | $7.49 — | $422.54M — | 0 | -$0.66 — | ||
Bank of Marin Bancorp
BMRC
US
|
$25.84 — |
+0.12
|
$418.34M — | $15.48K — | $25.74 — | $26.27 — | $418.34M — | 0 | -$2.02 — | ||
Ocugen
OCGN
US
|
$1.22 — |
-0.41
|
$411.30M — | $4.47M — | $1.16 — | $1.22 — | $411.30M — | 0 | -$0.24 — | ||
Pioneer Bancorp
PBFS
US
|
$16.76 — |
+0.18
|
$409.19M — | $5.84K — | $16.76 — | $16.93 — | $409.19M — | 20.43 | $0.82 — | ||
Century Therapeutics
IPSC
US
|
$2.25 — |
-2.4
|
$404.90M — | $401.46K — | $2.18 — | $2.33 — | $404.90M — | 0 | -$1.14 — | ||
Indaptus Therapeutics
INDP
US
|
$3.56 — |
-3.39
|
$403.71M — | $186.75K — | $3.41 — | $3.79 — | $403.71M — | 0 | -$12.69 — | ||
ClearPoint Neuro
CLPT
US
|
$13.45 — |
-0.52
|
$403.36M — | $146.74K — | $13.29 — | $13.72 — | $403.36M — | 0 | -$1.00 — | ||
Delcath Systems
DCTH
US
|
$11.65 — |
-1.15
|
$402.35M — | $175.60K — | $11.56 — | $12.11 — | $402.35M — | 1165.50 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.40 — |
-0.34
|
$398.89M — | $147.57K — | $10.36 — | $10.64 — | $398.89M — | 28.12 | $0.37 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$28.64 — |
+0.86
|
$394.25M — | $52.03K — | $28.00 — | $28.90 — | $394.25M — | 10.92 | $2.62 — | ||
Paysign
PAYS
US
|
$7.01 — |
+0.65
|
$392.18M — | $255.24K — | $7.00 — | $7.25 — | $392.18M — | 41.26 | $0.17 — | ||
Newegg Commerce
NEGG
US
|
$18.52 — |
-0.43
|
$388.43M — | $28.23K — | $18.20 — | $18.98 — | $388.43M — | 71.23 | $0.26 — | ||
Plumas Bancorp
PLBC
US
|
$55.55 — |
+0.94
|
$387.08M — | $23.83K — | $54.90 — | $56.03 — | $387.08M — | 11.76 | $4.72 — | ||
Citizens & Northern
CZNC
US
|
$21.55 — |
+0.28
|
$386.10M — | $19.58K — | $21.50 — | $21.79 — | $386.10M — | 20.14 | $1.07 — | ||
Benitec Biopharma Inc.
BNTC
US
|
$11.14 — |
-1.68
|
$382.71M — | $35.09K — | $10.95 — | $11.39 — | $382.71M — | 0 | -$0.93 — | ||
Alto Ingredients
ALTO
US
|
$4.92 — |
-11.28
|
$380.84M — | $2.75M — | $4.86 — | $5.51 — | $380.84M — | 13.28 | $0.37 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.03 — |
-1.23
|
$380.11M — | $186.75K — | $3.99 — | $4.14 — | $380.11M — | 0 | -$2.07 — | ||
Parke Bancorp
PKBK
US
|
$31.70 — |
-0.14
|
$375.47M — | $15.29K — | $31.52 — | $31.99 — | $375.47M — | 9.05 | $3.50 — | ||
Lands' End
LE
US
|
$12.15 — |
-1.42
|
$373.66M — | $127.09K — | $11.93 — | $12.77 — | $373.66M — | 1.10 | $11.01 — | ||
QuickLogic
QUIK
US
|
$20.97 — |
-3.27
|
$371.67M — | $276.85K — | $20.53 — | $22.01 — | $371.67M — | 0 | -$0.75 — | ||
SNDL
SNDL
US
|
$1.42 — |
-0.7
|
$369.63M — | $5.65M — | $1.40 — | $1.45 — | $369.63M — | 0 | -$0.03 — | ||
The Real Brokerage
REAX
US
|
$1.72 — |
+3.31
|
$368.06M — | $2.64M — | $1.66 — | $1.74 — | $368.06M — | 0 | -$0.04 — | ||
Gevo
GEVO
US
|
$1.50 — |
+4.9
|
$365.12M — | $2.04M — | $1.42 — | $1.50 — | $365.12M — | 0 | -$0.14 — | ||
Greenwich LifeSciences
GLSI
US
|
$24.73 — |
+5.64
|
$362.99M — | $76.96K — | $23.03 — | $24.95 — | $362.99M — | 0 | -$1.61 — | ||
TSS
TSSI
US
|
$12.74 — |
-5.07
|
$357.66M — | $418.95K — | $12.74 — | $13.64 — | $357.66M — | 24.50 | $0.52 — | ||
Compass Therapeutics
CMPX
US
|
$1.99 — |
-2.7
|
$357.47M — | $1.45M — | $1.96 — | $2.04 — | $357.47M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.39 — |
-3.66
|
$356.13M — | $107.23K — | $17.00 — | $18.16 — | $356.13M — | 0 | -$4.58 — | ||
Northeast Community Bancorp
NECB
US
|
$25.73 — |
+1.36
|
$355.95M — | $27.73K — | $25.49 — | $25.99 — | $355.95M — | 8.01 | $3.21 — | ||
MVB Financial
MVBF
US
|
$27.66 — |
-0.04
|
$355.43M — | $24.14K — | $27.52 — | $28.30 — | $355.43M — | 12.68 | $2.18 — | ||
Atomera Incorporated
ATOM
US
|
$9.18 — |
-3.42
|
$355.22M — | $506.30K — | $8.92 — | $9.54 — | $355.22M — | 0 | -$0.65 — | ||
Verastem
VSTM
US
|
$3.99 — |
-0.25
|
$350.62M — | $849.11K — | $3.85 — | $4.10 — | $350.62M — | 0 | -$2.52 — | ||
Arqit Quantum
ARQQ
US
|
$20.12 — |
+12.3
|
$350.22M — | $1.76M — | $17.00 — | $20.36 — | $350.22M — | 0 | -$3.03 — | ||
Nature's Sunshine Products
NATR
US
|
$19.89 — |
-0.77
|
$349.68M — | $67.07K — | $19.77 — | $20.35 — | $349.68M — | 18.07 | $1.10 — | ||
The RMR
RMR
US
|
$20.39 — |
-0.44
|
$348.53M — | $52.28K — | $20.39 — | $20.68 — | $348.53M — | 16.85 | $1.21 — | ||
Duos
DUOT
US
|
$11.66 — |
-4.62
|
$342.06M — | $264.97K — | $11.44 — | $12.62 — | $342.06M — | 0 | -$0.61 — | ||
Seanergy Maritime
SHIP
US
|
$15.70 — |
-3.74
|
$340.19M — | $141.81K — | $15.39 — | $16.44 — | $340.19M — | 8.72 | $1.80 — | ||
Abeona Therapeutics
ABEO
US
|
$5.71 — |
+0.79
|
$325.73M — | $581.49K — | $5.60 — | $5.80 — | $325.73M — | 6.01 | $0.95 — | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
NI
NODK
US
|
$15.79 — |
+1.38
|
$323.50M — | $17.06K — | $15.57 — | $15.98 — | $323.50M — | 0 | -$0.21 — | ||
Citizens Financial Services
CZFS
US
|
$66.74 — |
+0.33
|
$320.68M — | $2.96K — | $66.00 — | $67.02 — | $320.68M — | 8.14 | $8.19 — | ||
Amarin
AMRN
US
|
$15.12 — |
-1.47
|
$317.16M — | $69.41K — | $15.02 — | $15.53 — | $317.16M — | 0 | -$1.60 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.09 — |
-1.09
|
$315.76M — | $114.02K — | $9.01 — | $9.33 — | $315.76M — | 0 | -$0.29 — | ||
TROOPS
TROO
US
|
$2.58 — |
+9.36
|
$315.17M — | $711.84K — | $2.29 — | $2.61 — | $315.17M — | 0 | -$0.23 — | ||
FS Bancorp
FSBW
US
|
$42.16 — |
+1.98
|
$312.60M — | $3.49K — | $41.48 — | $42.21 — | $312.60M — | 9.80 | $4.30 — | ||
Palisade Bio
PALI
US
|
$1.79 — |
+6.19
|
$311.93M — | $2.34M — | $1.65 — | $1.80 — | $311.93M — | 14.95 | $0.12 — | ||
Lightbridge
LTBR
US
|
$9.47 — |
-5.02
|
$311.04M — | $479.49K — | $9.32 — | $10.10 — | $311.04M — | 0 | -$0.76 — | ||
Energy Services of America
ESOA
US
|
$16.55 — |
-0.87
|
$308.91M — | $22.69K — | $16.20 — | $16.86 — | $308.91M — | 30.10 | $0.55 — | ||
Nuvectis Pharma
NVCT
US
|
$11.63 — |
+4.3
|
$308.49M — | $64.94K — | $11.14 — | $11.98 — | $308.49M — | 0 | -$1.31 — | ||
John Marshall Bancorp
JMSB
US
|
$21.68 — |
-0.41
|
$305.95M — | $11.09K — | $21.46 — | $21.89 — | $305.95M — | 13.72 | $1.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.66 — |
+0.53
|
$304.98M — | $106.59K — | $5.36 — | $5.82 — | $304.98M — | 0 | -$0.71 — | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
Lantronix
LTRX
US
|
$6.75 — |
-0.44
|
$301.11M — | $568.88K — | $6.47 — | $6.85 — | $301.11M — | 0 | -$0.16 — | ||
Tenax Therapeutics
TENX
US
|
$11.33 — |
-1.9
|
$300.53M — | $307.84K — | $11.20 — | $11.55 — | $300.53M — | 0 | -$1.41 — | ||
Organogenesis Holdings Inc.
ORGO
US
|
$2.33 — |
-3.52
|
$299.17M — | $181.67K — | $2.31 — | $2.42 — | $299.17M — | 0 | -$0.12 — | ||
FVCBankcorp
FVCB
US
|
$16.60 — |
+0.18
|
$298.75M — | $38.65K — | $16.57 — | $16.78 — | $298.75M — | 12.96 | $1.28 — | ||
First Community
FCCO
US
|
$31.47 — |
+0.38
|
$295.75M — | $35.28K — | $31.30 — | $32.73 — | $295.75M — | 12.34 | $2.55 — | ||
Repay
RPAY
US
|
$3.35 — |
-0.45
|
$295.53M — | $174.16K — | $3.35 — | $3.47 — | $295.53M — | 0 | -$3.03 — | ||
AerSale
ASLE
US
|
$6.21 — |
-1.19
|
$293.68M — | $167.50K — | $6.17 — | $6.31 — | $293.68M — | 29.59 | $0.21 — | ||
SAB Biotherapeutics
SABS
US
|
$3.78 — |
-3.08
|
$289.03M — | $1.64M — | $3.78 — | $4.00 — | $289.03M — | 0 | -$0.58 — | ||
Soluna
SLNH
US
|
$1.83 — |
+18.06
|
$288.68M — | $24.89M — | $1.51 — | $1.86 — | $288.68M — | 0 | -$1.41 — | ||
Isabella Bank
ISBA
US
|
$39.88 — |
-3.74
|
$287.25M — | $50.69K — | $39.00 — | $41.37 — | $287.25M — | 14.71 | $2.71 — | ||
PrimeEnergy Resources
PNRG
US
|
$176.39 — |
-0.96
|
$285.40M — | $32.00K — | $170.40 — | $177.93 — | $285.40M — | 19.68 | $8.96 — | ||
Vuzix
VUZI
US
|
$3.42 — |
+0.74
|
$284.82M — | $1.69M — | $3.35 — | $3.74 — | $284.82M — | 0 | -$0.40 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.59 — |
-0.24
|
$282.61M — | $19.84K — | $33.50 — | $34.32 — | $282.61M — | 11.66 | $2.88 — | ||
Franklin Financial Services
FRAF
US
|
$60.52 — |
+1.4
|
$271.94M — | $44.87K — | $59.34 — | $60.87 — | $271.94M — | 11.33 | $5.34 — | ||
MMTec
MTC
US
|
$2.73 — |
-7.14
|
$271.87M — | $22.24K — | $2.70 — | $3.03 — | $271.87M — | 0 | -$1.05 — | ||
Akebia Therapeutics
AKBA
US
|
$1.01 — |
+7.6
|
$270.94M — | $5.77M — | $0.92 — | $1.02 — | $270.94M — | 0 | -$0.08 — | ||
Eledon Pharmaceuticals
ELDN
US
|
$3.48 — |
+1.6
|
$269.00M — | $326.88K — | $3.42 — | $3.54 — | $269.00M — | 0 | -$0.77 — | ||
Nano Dimension
NNDM
US
|
$1.28 — |
+2.4
|
$267.79M — | $4.58M — | $1.20 — | $1.35 — | $267.79M — | 0 | -$0.68 — | ||
Sidus Space
SIDU
US
|
$3.31 — |
-3.78
|
$267.26M — | $9.82M — | $3.16 — | $3.43 — | $267.26M — | 0 | -$0.92 — | ||
U.S. Gold
USAU
US
|
$16.14 — |
+0.16
|
$266.41M — | $119.68K — | $16.00 — | $16.36 — | $266.41M — | 0 | -$1.47 — | ||
Surrozen
SRZN
US
|
$22.84 — |
-1.3
|
$265.18M — | $42.51K — | $22.02 — | $23.21 — | $265.18M — | 0 | -$36.59 — | ||
First National
FXNC
US
|
$29.21 — |
-0.27
|
$264.09M — | $24.11K — | $29.20 — | $30.00 — | $264.09M — | 12.59 | $2.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


