结果页面 2，国家/地区：美国，交易所：Tech Market Small ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (923)

Tech Market Small (923)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gevo GEVO	$2.16 —	-0.46	$523.39M —	$4.25M —	$2.16 —	$2.22 —	$523.39M —	0	-$0.21 —
GBank Financial GBFH	$35.88 —	-2.23	$515.81M —	$59.15K —	$35.57 —	$37.03 —	$515.81M —	28.25	$1.27 —
Bridgewater Bancshares BWB	$18.42 —	-2.33	$508.11M —	$127.60K —	$18.20 —	$18.92 —	$508.11M —	13.95	$1.32 —
SNDL SNDL	$1.92 —	-5.88	$494.40M —	$5.53M —	$1.89 —	$2.07 —	$494.40M —	0	-$0.26 —
OneSpan OSPN	$12.78 —	+0.31	$489.79M —	$1.81M —	$12.68 —	$12.90 —	$489.79M —	8.57	$1.49 —
Mitek Systems MITK	$10.47 —	-1.13	$478.92M —	$733.91K —	$10.41 —	$10.60 —	$478.92M —	55.10	$0.19 —
Cryoport CYRX	$9.42 —	-0.21	$471.65M —	$529.55K —	$9.32 —	$9.55 —	$471.65M —	0	-$1.22 —
Village Farms VFF	$4.02 —	-1.23	$464.38M —	$5.20M —	$3.91 —	$4.18 —	$464.38M —	80.40	$0.05 —
Civista Bancshares CIVB	$23.91 —	-0.95	$461.77M —	$198.82K —	$23.71 —	$24.27 —	$461.77M —	8.98	$2.66 —
Priority Technology PRTH	$5.61 —	+0.36	$459.30M —	$537.35K —	$5.58 —	$5.66 —	$459.30M —	10.58	$0.53 —
Monopar Therapeutics MNPR	$68.63 —	+4	$458.63M —	$468.26K —	$65.77 —	$70.11 —	$458.63M —	0	-$3.96 —
ChoiceOne Financial Services COFS	$30.47 —	-5.49	$457.77M —	$114.33K —	$30.46 —	$32.43 —	$457.77M —	16.55	$1.84 —
Lands' End LE	$14.95 —	-1.77	$456.74M —	$398.26K —	$14.81 —	$15.42 —	$456.74M —	40.40	$0.37 —
International Money Express IMXI	$15.36 —	-0.07	$456.48M —	$456.65K —	$15.32 —	$15.43 —	$456.48M —	12.00	$1.28 —
Lightbridge LTBR	$14.00 —	+3.63	$453.20M —	$3.50M —	$13.51 —	$14.30 —	$453.20M —	0	-$0.79 —
Pangaea Logistics PANL	$6.94 —	-4.54	$452.78M —	$410.60K —	$6.89 —	$7.22 —	$452.78M —	23.13	$0.30 —
DiaMedica Therapeutics DMAC	$8.48 —	+2.05	$441.62M —	$546.30K —	$8.29 —	$8.73 —	$441.62M —	0	-$0.71 —
Community West Bancshares CWBC	$23.00 —	-1.33	$440.69M —	$276.45K —	$22.75 —	$23.51 —	$440.69M —	12.63	$1.82 —
Akebia Therapeutics AKBA	$1.66 —	-0.6	$440.51M —	$5.35M —	$1.66 —	$1.71 —	$440.51M —	0	-$0.08 —
Ocugen OCGN	$1.40 —	-2.78	$437.25M —	$6.22M —	$1.38 —	$1.47 —	$437.25M —	0	-$0.22 —
Bank of Marin Bancorp BMRC	$27.15 —	-2.86	$436.97M —	$122.54K —	$26.98 —	$27.84 —	$436.97M —	43.79	$0.62 —
Lightwave Logic LWLG	$2.99 —	0	$434.84M —	$2.75M —	$2.92 —	$3.04 —	$434.84M —	0	-$0.17 —
Alpha Tau Medical DRTS	$5.07 —	+1.2	$432.29M —	$107.96K —	$4.90 —	$5.10 —	$432.29M —	0	-$0.52 —
Lexicon Pharmaceuticals LXRX	$1.17 —	-0.85	$425.18M —	$3.30M —	$1.11 —	$1.20 —	$425.18M —	0	-$0.19 —
Kopin KOPN	$2.40 —	+2.13	$423.26M —	$11.23M —	$2.32 —	$2.44 —	$423.26M —	0	-$0.02 —
ClearPoint Neuro CLPT	$14.20 —	+4.03	$422.43M —	$707.86K —	$13.57 —	$14.29 —	$422.43M —	0	-$0.83 —
Isabella Bank ISBA	$56.58 —	+2.41	$416.42M —	$96.55K —	$52.81 —	$57.58 —	$416.42M —	23.00	$2.46 —
Greene County Bancorp GCBC	$24.37 —	-1.38	$414.94M —	$26.72K —	$24.34 —	$24.75 —	$414.94M —	12.30	$1.98 —
Anterix ATEX	$22.10 —	+2.17	$414.15M —	$228.77K —	$21.85 —	$22.49 —	$414.15M —	4.30	$5.13 —
Orange County Bancorp OBT	$29.85 —	+0.44	$399.00M —	$65.06K —	$29.14 —	$30.12 —	$399.00M —	9.88	$3.02 —
Arqit Quantum ARQQ	$25.49 —	+6.52	$398.97M —	$534.47K —	$23.99 —	$26.22 —	$398.97M —	0	-$2.57 —
Nano Dimension NNDM	$1.81 —	+1.12	$395.24M —	$14.99M —	$1.78 —	$1.88 —	$395.24M —	0	-$0.33 —
Byrna BYRN	$17.35 —	+0.64	$394.29M —	$676.08K —	$17.05 —	$17.85 —	$394.29M —	25.89	$0.67 —
Nature's Sunshine Products NATR	$22.24 —	-1.33	$392.21M —	$185.27K —	$21.84 —	$22.86 —	$392.21M —	27.45	$0.81 —
G. Willi-Food WILC	$27.99 —	+1.78	$389.71M —	$1.94K —	$27.50 —	$28.45 —	$389.71M —	13.32	$2.10 —
Benitec Biopharma Inc. BNTC	$11.50 —	+1.05	$389.42M —	$166.84K —	$11.26 —	$11.64 —	$389.42M —	0	-$1.09 —
Tron Inc. TRON	$1.49 —	-2.61	$383.10M —	$2.22M —	$1.49 —	$1.59 —	$383.10M —	0	$0.00 —
Euroseas ESEA	$54.01 —	-0.09	$378.43M —	$36.36K —	$52.82 —	$55.49 —	$378.43M —	3.10	$17.38 —
Farmers & Merchants Bancorp FMAO	$27.50 —	-0.72	$378.12M —	$49.27K —	$27.26 —	$28.23 —	$378.12M —	11.80	$2.33 —
Citizens & Northern CZNC	$21.01 —	-3.98	$374.08M —	$308.27K —	$20.99 —	$22.05 —	$374.08M —	12.00	$1.75 —
Forte Biosciences FBRX	$29.69 —	+3.31	$371.92M —	$232.71K —	$25.96 —	$29.71 —	$371.92M —	0	-$0.08 —
Pioneer Bancorp PBFS	$14.63 —	+2.24	$370.25M —	$67.64K —	$14.06 —	$14.65 —	$370.25M —	20.31	$0.72 —
Concrete Pumping BBCP	$7.02 —	-0.85	$365.24M —	$133.47K —	$6.94 —	$7.16 —	$365.24M —	43.87	$0.16 —
Codere Online Luxembourg CDRO	$7.98 —	+5.98	$364.21M —	$29.14K —	$7.56 —	$7.98 —	$364.21M —	88.66	$0.09 —
Delcath Systems DCTH	$10.06 —	+1.31	$355.26M —	$319.68K —	$9.93 —	$10.25 —	$355.26M —	335.33	$0.03 —
MVB Financial MVBF	$27.35 —	-3.36	$348.20M —	$112.32K —	$27.20 —	$28.45 —	$348.20M —	11.16	$2.45 —
SELLAS Life Sciences SLS	$2.36 —	+0.85	$347.96M —	$7.77M —	$2.23 —	$2.42 —	$347.96M —	0	-$0.28 —
LightPath LPTH	$7.64 —	+6.41	$347.85M —	$1.21M —	$7.17 —	$7.78 —	$347.85M —	0	-$0.39 —
Repay RPAY	$3.79 —	-3.07	$346.16M —	$2.25M —	$3.75 —	$3.96 —	$346.16M —	0	-$1.38 —
The Oncology Institute TOI	$3.50 —	+0.29	$344.33M —	$2.03M —	$3.46 —	$3.59 —	$344.33M —	0	-$0.64 —
Avalo Therapeutics AVTX	$18.60 —	-1.64	$337.29M —	$631.62K —	$18.58 —	$19.59 —	$337.29M —	0	-$13.41 —
AerSale ASLE	$7.02 —	+2.18	$331.24M —	$508.04K —	$6.86 —	$7.07 —	$331.24M —	63.81	$0.11 —
FS Bancorp FSBW	$43.22 —	-1.32	$328.31M —	$24.20K —	$42.87 —	$43.73 —	$328.31M —	10.56	$4.09 —
LINKBANCORP LNKB	$8.69 —	+2	$325.49M —	$853.50K —	$8.67 —	$9.01 —	$325.49M —	8.43	$1.03 —
Plumas Bancorp PLBC	$46.13 —	-1.77	$320.86M —	$40.26K —	$45.50 —	$46.81 —	$320.86M —	10.87	$4.24 —
Denny's DENN	$6.21 —	0	$319.81M —	$1.97M —	$6.20 —	$6.24 —	$319.81M —	31.05	$0.20 —
Relmada Therapeutics RLMD	$4.35 —	+4.82	$319.00M —	$2.65M —	$4.15 —	$4.41 —	$319.00M —	0	-$1.78 —
Mereo BioPharma MREO	$2.00 —	+4.17	$318.26M —	$2.58M —	$1.98 —	$2.12 —	$318.26M —	0	-$0.25 —
X4 Pharmaceuticals XFOR	$3.60 —	-1.64	$314.77M —	$4.09M —	$3.50 —	$3.79 —	$314.77M —	0	-$8.92 —
Northeast Community Bancorp NECB	$23.10 —	-3.31	$311.47M —	$69.26K —	$22.75 —	$23.74 —	$311.47M —	7.19	$3.21 —
Hudson HDSN	$7.05 —	-3.69	$307.37M —	$360.34K —	$7.01 —	$7.35 —	$307.37M —	13.82	$0.51 —
Smart Share Global EM	$1.20 —	-8.4	$304.32M —	$4.86M —	$1.16 —	$1.29 —	$304.32M —	0	-$0.01 —
John Marshall Bancorp JMSB	$21.36 —	+0.14	$302.79M —	$49.52K —	$21.05 —	$21.49 —	$302.79M —	15.25	$1.40 —
Immix Biopharma IMMX	$5.72 —	+0.18	$301.42M —	$743.14K —	$5.58 —	$5.89 —	$301.42M —	0	-$0.77 —
Aldeyra Therapeutics ALDX	$4.96 —	-1	$298.41M —	$822.58K —	$4.93 —	$5.12 —	$298.41M —	0	-$0.73 —
Parke Bancorp PKBK	$25.08 —	-1.8	$297.13M —	$79.30K —	$25.00 —	$25.70 —	$297.13M —	8.83	$2.84 —
Paysign PAYS	$5.32 —	-3.1	$292.83M —	$444.82K —	$5.28 —	$5.58 —	$292.83M —	40.92	$0.13 —
Middlefield Banc MBCN	$35.87 —	-3.16	$290.08M —	$31.74K —	$35.50 —	$36.94 —	$290.08M —	13.74	$2.61 —
NI NODK	$13.92 —	-5.24	$287.80M —	$57.14K —	$13.92 —	$14.64 —	$287.80M —	126.54	$0.11 —
Viemed Healthcare VMD	$7.42 —	-1.59	$287.79M —	$245.08K —	$7.31 —	$7.55 —	$287.79M —	21.82	$0.34 —
So-Young SY	$2.88 —	+2.13	$286.96M —	$422.00K —	$2.85 —	$3.00 —	$286.96M —	0	-$1.02 —
Amarin AMRN	$13.80 —	-0.22	$286.94M —	$138.25K —	$13.41 —	$14.28 —	$286.94M —	0	-$4.20 —
eGain EGAN	$10.57 —	+3.32	$285.93M —	$388.33K —	$10.09 —	$10.61 —	$285.93M —	8.73	$1.21 —
Citizens Financial Services CZFS	$58.89 —	-3.43	$283.05M —	$15.22K —	$58.89 —	$60.77 —	$283.05M —	8.29	$7.10 —
Galectin Therapeutics GALT	$4.38 —	-28.9	$282.42M —	$4.10M —	$3.80 —	$4.83 —	$282.42M —	0	-$0.59 —
Aurora Cannabis ACB	$4.96 —	-7.81	$280.61M —	$4.26M —	$4.88 —	$5.72 —	$280.61M —	0	-$0.73 —
Satellogic SATL	$2.06 —	+13.81	$279.06M —	$7.08M —	$1.85 —	$2.12 —	$279.06M —	0	-$1.13 —
PrimeEnergy Resources PNRG	$168.45 —	+0.77	$277.77M —	$116.03K —	$167.42 —	$175.65 —	$277.77M —	16.11	$10.45 —
Abeona Therapeutics ABEO	$5.11 —	+3.86	$276.92M —	$1.45M —	$4.92 —	$5.16 —	$276.92M —	4.22	$1.21 —
Semler Scientific SMLR	$17.93 —	+4.79	$274.06M —	$600.36K —	$17.24 —	$18.16 —	$274.06M —	3.46	$5.18 —
Palisade Bio PALI	$1.83 —	+9.58	$273.04M —	$8.97M —	$1.69 —	$1.85 —	$273.04M —	0	-$2.07 —
Pure Cycle PCYO	$11.33 —	-3.16	$272.95M —	$88.56K —	$11.33 —	$11.66 —	$272.95M —	20.98	$0.54 —
U.S. Gold USAU	$18.87 —	+11.92	$271.54M —	$486.81K —	$17.00 —	$18.95 —	$271.54M —	0	-$1.67 —
KORU Medical Systems KRMD	$5.80 —	+0.87	$268.67M —	$404.69K —	$5.49 —	$5.81 —	$268.67M —	0	-$0.08 —
Thryv THRY	$6.11 —	+1.83	$268.45M —	$5.78M —	$5.84 —	$6.14 —	$268.45M —	12.22	$0.50 —
Montauk Renewables MNTK	$1.87 —	+1.08	$266.02M —	$291.78K —	$1.78 —	$1.95 —	$266.02M —	0	-$0.07 —
Fennec Pharmaceuticals FENC	$7.66 —	+1.06	$261.62M —	$107.60K —	$7.56 —	$7.74 —	$261.62M —	0	-$0.26 —
Tucows TCX	$23.50 —	+0.99	$260.94M —	$84.28K —	$22.92 —	$24.35 —	$260.94M —	0	-$8.74 —
Oak Valley Bancorp OVLY	$30.76 —	-1.22	$258.02M —	$19.78K —	$29.57 —	$31.25 —	$258.02M —	10.83	$2.84 —
The RMR RMR	$15.10 —	-0.98	$257.63M —	$206.93K —	$15.09 —	$15.25 —	$257.63M —	14.66	$1.03 —
Reading International, Inc. RDIB	$11.10 —	+2.97	$252.16M —	$5.61K —	$10.49 —	$11.20 —	$252.16M —	0	-$0.61 —
OptimizeRx OPRX	$13.51 —	-0.66	$251.84M —	$340.96K —	$13.25 —	$13.78 —	$251.84M —	1351.00	$0.01 —
FVCBankcorp FVCB	$13.93 —	-0.5	$251.78M —	$47.54K —	$13.77 —	$14.09 —	$251.78M —	11.90	$1.17 —
SKYX Platforms SKYX	$2.20 —	+6.28	$250.25M —	$1.54M —	$2.08 —	$2.25 —	$250.25M —	0	-$0.35 —
Waldencast WALD	$1.94 —	-1.77	$246.90M —	$155.32K —	$1.87 —	$1.98 —	$246.90M —	0	-$1.81 —
Franklin Financial Services FRAF	$55.01 —	-2.67	$246.39M —	$111.82K —	$54.70 —	$57.16 —	$246.39M —	15.76	$3.49 —
Innoviz INVZ	$1.18 —	+3.51	$246.36M —	$6.38M —	$1.14 —	$1.20 —	$246.36M —	0	-$0.35 —
Vuzix VUZI	$3.07 —	-2.54	$245.99M —	$6.69M —	$3.03 —	$3.25 —	$245.99M —	0	-$0.49 —
Asure Software ASUR	$8.86 —	-0.45	$245.99M —	$133.10K —	$8.73 —	$8.99 —	$245.99M —	0	-$0.63 —
Perma-Fix Environmental Services PESI	$13.23 —	-0.08	$244.99M —	$358.86K —	$13.11 —	$13.74 —	$244.99M —	0	-$0.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}