$2.34T
总市值
$82.64B
总容积
BTC 56.30%     ETH 9.24%
比特币主导

结果页面 2,国家/地区:美国,交易所:Tech Market Small ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (923)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bright Minds Biosciences DRUG US $59.85
+1.15
$587.25M $162.10K $56.47 $60.54 $587.25M 0 -$2.44
us ACNB ACNB US $56.24
-0.42
$574.38M $10.65K $56.20 $57.36 $574.38M 11.36 $4.95
Achieve Life Sciences Achieve Life Sciences ACHV US $5.57
-0.54
$571.81M $758.99K $5.43 $5.75 $571.81M 0 -$1.07
us Civista Bancshares CIVB US $26.79
+1.13
$556.79M $42.24K $26.63 $27.04 $556.79M 9.92 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.77
+1.78
$551.39M $88.55K $19.55 $19.84 $551.39M 11.23 $1.76
Concrete Pumping Concrete Pumping BBCP US $10.91
+0.6
$550.04M $137.32K $10.79 $11.07 $550.04M 77.96 $0.14
Grid Dynamics Grid Dynamics GDYN US $6.49
+2.21
$542.74M $518.53K $6.29 $6.62 $542.74M 108.16 $0.06
us MiMedx MDXG US $3.63
-1.36
$540.67M $727.01K $3.62 $3.73 $540.67M 18.14 $0.20
us Priority Technology PRTH US $6.46
+2.7
$532.01M $165.78K $6.30 $6.46 $532.01M 9.22 $0.70
OneSpan OneSpan OSPN US $14.22
-0.07
$527.18M $98.27K $14.09 $14.54 $527.18M 7.85 $1.81
us The Oncology Institute TOI US $5.25
+1.35
$524.91M $655.78K $5.11 $5.30 $524.91M 0 -$0.35
American Coastal Insurance American Coastal Insurance ACIC US $10.51
+1.4
$509.11M $136.21K $10.43 $10.59 $509.11M 4.90 $2.14
us Greene County Bancorp GCBC US $29.71
+0.2
$505.91M $17.57K $29.48 $30.23 $505.91M 12.97 $2.29
us Crescent Biopharma CBIO US $17.91
-1.54
$493.87M $67.56K $17.21 $18.15 $493.87M 0 -$5.88
us Pangaea Logistics PANL US $7.54
-0.33
$493.56M $325.40K $7.47 $7.78 $493.56M 13.97 $0.54
Euroseas Euroseas ESEA US $68.40
-4.78
$482.62M $42.43K $68.28 $71.83 $482.62M 3.58 $19.08
One Stop Systems One Stop Systems OSS US $19.31
+12.07
$478.29M $2.32M $18.31 $20.71 $478.29M 0 -$0.04
us ChoiceOne Financial Services COFS US $31.88
-0.17
$477.33M $43.52K $31.67 $32.57 $477.33M 7.55 $4.22
us Orange County Bancorp OBT US $35.52
+0.48
$476.25M $39.70K $35.35 $36.45 $476.25M 10.41 $3.41
Uranium Royalty Uranium Royalty UROY US $3.12
+2.97
$457.37M $1.33M $3.01 $3.17 $457.37M 104.00 $0.03
International Money Express International Money Express IMXI US $14.86
+0.51
$447.05M $138.88K $14.83 $14.92 $447.05M 17.47 $0.85
us Rezolute RZLT US $4.62
+6.58
$444.39M $1.05M $4.22 $4.68 $444.39M 0 -$0.81
us Codere Online Luxembourg CDRO US $9.73
-2.7
$442.42M $74.90K $9.66 $10.19 $442.42M 324.33 $0.03
Ovid Therapeutics Ovid Therapeutics OVID US $2.35
+4.2
$439.54M $1.10M $2.24 $2.38 $439.54M 0 -$0.21
GBank Financial GBank Financial GBFH US $30.33
+0.43
$438.89M $30.24K $29.99 $30.89 $438.89M 24.86 $1.22
Microvast Microvast MVST US $1.30
+1.16
$434.77M $2.73M $1.25 $1.38 $434.77M 0 -$0.18
Monopar Therapeutics Monopar Therapeutics MNPR US $63.24
+2.88
$423.65M $43.72K $60.50 $63.24 $423.65M 0 -$1.93
Sprout Social Sprout Social SPT US $7.03
-3.03
$422.54M $398.99K $7.01 $7.49 $422.54M 0 -$0.66
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $25.84
+0.12
$418.34M $15.48K $25.74 $26.27 $418.34M 0 -$2.02
Ocugen Ocugen OCGN US $1.22
-0.41
$411.30M $4.47M $1.16 $1.22 $411.30M 0 -$0.24
Pioneer Bancorp Pioneer Bancorp PBFS US $16.76
+0.18
$409.19M $5.84K $16.76 $16.93 $409.19M 20.43 $0.82
Century Therapeutics Century Therapeutics IPSC US $2.25
-2.4
$404.90M $401.46K $2.18 $2.33 $404.90M 0 -$1.14
us Indaptus Therapeutics INDP US $3.56
-3.39
$403.71M $186.75K $3.41 $3.79 $403.71M 0 -$12.69
us ClearPoint Neuro CLPT US $13.45
-0.52
$403.36M $146.74K $13.29 $13.72 $403.36M 0 -$1.00
us Delcath Systems DCTH US $11.65
-1.15
$402.35M $175.60K $11.56 $12.11 $402.35M 1165.50 $0.01
Viemed Healthcare Viemed Healthcare VMD US $10.40
-0.34
$398.89M $147.57K $10.36 $10.64 $398.89M 28.12 $0.37
us Farmers & Merchants Bancorp FMAO US $28.64
+0.86
$394.25M $52.03K $28.00 $28.90 $394.25M 10.92 $2.62
Paysign Paysign PAYS US $7.01
+0.65
$392.18M $255.24K $7.00 $7.25 $392.18M 41.26 $0.17
us Newegg Commerce NEGG US $18.52
-0.43
$388.43M $28.23K $18.20 $18.98 $388.43M 71.23 $0.26
us Plumas Bancorp PLBC US $55.55
+0.94
$387.08M $23.83K $54.90 $56.03 $387.08M 11.76 $4.72
Citizens & Northern Citizens & Northern CZNC US $21.55
+0.28
$386.10M $19.58K $21.50 $21.79 $386.10M 20.14 $1.07
us Benitec Biopharma Inc. BNTC US $11.14
-1.68
$382.71M $35.09K $10.95 $11.39 $382.71M 0 -$0.93
us Alto Ingredients ALTO US $4.92
-11.28
$380.84M $2.75M $4.86 $5.51 $380.84M 13.28 $0.37
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $4.03
-1.23
$380.11M $186.75K $3.99 $4.14 $380.11M 0 -$2.07
Parke Bancorp Parke Bancorp PKBK US $31.70
-0.14
$375.47M $15.29K $31.52 $31.99 $375.47M 9.05 $3.50
us Lands' End LE US $12.15
-1.42
$373.66M $127.09K $11.93 $12.77 $373.66M 1.10 $11.01
us QuickLogic QUIK US $20.97
-3.27
$371.67M $276.85K $20.53 $22.01 $371.67M 0 -$0.75
us SNDL SNDL US $1.42
-0.7
$369.63M $5.65M $1.40 $1.45 $369.63M 0 -$0.03
us The Real Brokerage REAX US $1.72
+3.31
$368.06M $2.64M $1.66 $1.74 $368.06M 0 -$0.04
Gevo Gevo GEVO US $1.50
+4.9
$365.12M $2.04M $1.42 $1.50 $365.12M 0 -$0.14
Greenwich LifeSciences Greenwich LifeSciences GLSI US $24.73
+5.64
$362.99M $76.96K $23.03 $24.95 $362.99M 0 -$1.61
us TSS TSSI US $12.74
-5.07
$357.66M $418.95K $12.74 $13.64 $357.66M 24.50 $0.52
Compass Therapeutics Compass Therapeutics CMPX US $1.99
-2.7
$357.47M $1.45M $1.96 $2.04 $357.47M 0 -$0.40
Forte Biosciences Forte Biosciences FBRX US $17.39
-3.66
$356.13M $107.23K $17.00 $18.16 $356.13M 0 -$4.58
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.73
+1.36
$355.95M $27.73K $25.49 $25.99 $355.95M 8.01 $3.21
MVB Financial MVB Financial MVBF US $27.66
-0.04
$355.43M $24.14K $27.52 $28.30 $355.43M 12.68 $2.18
us Atomera Incorporated ATOM US $9.18
-3.42
$355.22M $506.30K $8.92 $9.54 $355.22M 0 -$0.65
Verastem Verastem VSTM US $3.99
-0.25
$350.62M $849.11K $3.85 $4.10 $350.62M 0 -$2.52
us Arqit Quantum ARQQ US $20.12
+12.3
$350.22M $1.76M $17.00 $20.36 $350.22M 0 -$3.03
us Nature's Sunshine Products NATR US $19.89
-0.77
$349.68M $67.07K $19.77 $20.35 $349.68M 18.07 $1.10
us The RMR RMR US $20.39
-0.44
$348.53M $52.28K $20.39 $20.68 $348.53M 16.85 $1.21
us Duos DUOT US $11.66
-4.62
$342.06M $264.97K $11.44 $12.62 $342.06M 0 -$0.61
Seanergy Maritime Seanergy Maritime SHIP US $15.70
-3.74
$340.19M $141.81K $15.39 $16.44 $340.19M 8.72 $1.80
us Abeona Therapeutics ABEO US $5.71
+0.79
$325.73M $581.49K $5.60 $5.80 $325.73M 6.01 $0.95
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.79
+1.38
$323.50M $17.06K $15.57 $15.98 $323.50M 0 -$0.21
Citizens Financial Services Citizens Financial Services CZFS US $66.74
+0.33
$320.68M $2.96K $66.00 $67.02 $320.68M 8.14 $8.19
us Amarin AMRN US $15.12
-1.47
$317.16M $69.41K $15.02 $15.53 $317.16M 0 -$1.60
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.09
-1.09
$315.76M $114.02K $9.01 $9.33 $315.76M 0 -$0.29
us TROOPS TROO US $2.58
+9.36
$315.17M $711.84K $2.29 $2.61 $315.17M 0 -$0.23
FS Bancorp FS Bancorp FSBW US $42.16
+1.98
$312.60M $3.49K $41.48 $42.21 $312.60M 9.80 $4.30
us Palisade Bio PALI US $1.79
+6.19
$311.93M $2.34M $1.65 $1.80 $311.93M 14.95 $0.12
us Lightbridge LTBR US $9.47
-5.02
$311.04M $479.49K $9.32 $10.10 $311.04M 0 -$0.76
us Energy Services of America ESOA US $16.55
-0.87
$308.91M $22.69K $16.20 $16.86 $308.91M 30.10 $0.55
us Nuvectis Pharma NVCT US $11.63
+4.3
$308.49M $64.94K $11.14 $11.98 $308.49M 0 -$1.31
John Marshall Bancorp John Marshall Bancorp JMSB US $21.68
-0.41
$305.95M $11.09K $21.46 $21.89 $305.95M 13.72 $1.58
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.66
+0.53
$304.98M $106.59K $5.36 $5.82 $304.98M 0 -$0.71
Smart Share Global Smart Share Global EM US $1.20
0
$303.05M $1.38M $1.20 $1.20 $303.05M 0 -$0.01
Lantronix Lantronix LTRX US $6.75
-0.44
$301.11M $568.88K $6.47 $6.85 $301.11M 0 -$0.16
Tenax Therapeutics Tenax Therapeutics TENX US $11.33
-1.9
$300.53M $307.84K $11.20 $11.55 $300.53M 0 -$1.41
us Organogenesis Holdings Inc. ORGO US $2.33
-3.52
$299.17M $181.67K $2.31 $2.42 $299.17M 0 -$0.12
us FVCBankcorp FVCB US $16.60
+0.18
$298.75M $38.65K $16.57 $16.78 $298.75M 12.96 $1.28
us First Community FCCO US $31.47
+0.38
$295.75M $35.28K $31.30 $32.73 $295.75M 12.34 $2.55
Repay Repay RPAY US $3.35
-0.45
$295.53M $174.16K $3.35 $3.47 $295.53M 0 -$3.03
AerSale AerSale ASLE US $6.21
-1.19
$293.68M $167.50K $6.17 $6.31 $293.68M 29.59 $0.21
us SAB Biotherapeutics SABS US $3.78
-3.08
$289.03M $1.64M $3.78 $4.00 $289.03M 0 -$0.58
us Soluna SLNH US $1.83
+18.06
$288.68M $24.89M $1.51 $1.86 $288.68M 0 -$1.41
us Isabella Bank ISBA US $39.88
-3.74
$287.25M $50.69K $39.00 $41.37 $287.25M 14.71 $2.71
PrimeEnergy Resources PrimeEnergy Resources PNRG US $176.39
-0.96
$285.40M $32.00K $170.40 $177.93 $285.40M 19.68 $8.96
Vuzix Vuzix VUZI US $3.42
+0.74
$284.82M $1.69M $3.35 $3.74 $284.82M 0 -$0.40
Oak Valley Bancorp Oak Valley Bancorp OVLY US $33.59
-0.24
$282.61M $19.84K $33.50 $34.32 $282.61M 11.66 $2.88
us Franklin Financial Services FRAF US $60.52
+1.4
$271.94M $44.87K $59.34 $60.87 $271.94M 11.33 $5.34
us MMTec MTC US $2.73
-7.14
$271.87M $22.24K $2.70 $3.03 $271.87M 0 -$1.05
Akebia Therapeutics Akebia Therapeutics AKBA US $1.01
+7.6
$270.94M $5.77M $0.92 $1.02 $270.94M 0 -$0.08
us Eledon Pharmaceuticals ELDN US $3.48
+1.6
$269.00M $326.88K $3.42 $3.54 $269.00M 0 -$0.77
us Nano Dimension NNDM US $1.28
+2.4
$267.79M $4.58M $1.20 $1.35 $267.79M 0 -$0.68
us Sidus Space SIDU US $3.31
-3.78
$267.26M $9.82M $3.16 $3.43 $267.26M 0 -$0.92
U.S. Gold U.S. Gold USAU US $16.14
+0.16
$266.41M $119.68K $16.00 $16.36 $266.41M 0 -$1.47
us Surrozen SRZN US $22.84
-1.3
$265.18M $42.51K $22.02 $23.21 $265.18M 0 -$36.59
First National First National FXNC US $29.21
-0.27
$264.09M $24.11K $29.20 $30.00 $264.09M 12.59 $2.32
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency