صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (512)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (512)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (111)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (41)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (5)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (512)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (512)
شركات تصنيع الأدوية - متخصصة وعامة (512)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (49)
- شركات تصنيع الأدوية - متخصصة وعامة (512)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (151)
- الأجهزة الطبية (302)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.46M — | $43.25K — | $0.02 — | $0.02 — | $6.46M — | 0 | $0 — | |
| China Pharma CPHI | $1.97 — |
+6.72
|
$6.43M — | $163.38K — | $1.78 — | $2.04 — | $6.43M — | 0 | -$2.22 — | |
| Avant Brands AVTBF | $0.5699 — |
+1.32
|
$6.17M — | $3K — | $0.5699 — | $0.5999 — | $6.17M — | 0 | -$1.52 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-20.59
|
$6.16M — | $464 — | $0.02999 — | $0.02999 — | $6.16M — | 0 | -$0.04 — | |
| Biofrontera BFRI | $0.65 — |
-1.5
|
$6.14M — | $11.56K — | $0.65 — | $0.66 — | $6.14M — | 0 | -$0.81 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+900
|
$5.97M — | $5K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $333 — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.02999 — |
+10.37
|
$5.49M — | $15.29K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
-14.29
|
$5.27M — | $65K — | $0.05999 — | $0.07 — | $5.27M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.08 — |
<0.01
|
$4.98M — | $2.55K — | $3.08 — | $3.08 — | $4.98M — | 0 | -$2.26 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $3.01 — |
+2.15
|
$4.49M — | $1.84K — | $2.81 — | $3.01 — | $4.49M — | 0 | -$1.23 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $750 — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $1.76 — |
+0.57
|
$4.03M — | $10.06K — | $1.75 — | $1.79 — | $4.03M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.008099 — |
+8
|
$4.01M — | $9.2K — | $0.008099 — | $0.008099 — | $4.01M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| PainReform PRFX | $1.77 — |
-0.23
|
$3.56M — | $4.75K — | $1.77 — | $1.78 — | $3.56M — | 0 | -$32.15 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+22.67
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.005799 — |
+48.72
|
$3.32M — | $106.98K — | $0.004499 — | $0.005799 — | $3.32M — | 0.57 | $0.01 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.25M — | $525 — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.02 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
0
|
$3.16M — | $176 — | $0.0051 — | $0.0051 — | $3.16M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.12M — | $186.88K — | $0.02 — | $0.02999 — | $3.12M — | 0 | -$0.05 — | |
| Akanda AKAN | $1.29 — |
+0.78
|
$2.94M — | $2.68K — | $1.28 — | $1.32 — | $2.94M — | 0 | -$3.14 — | |
| CannaPharmaRX CPMD | $0.004 — |
-9.09
|
$2.65M — | $1K — | $0.004 — | $0.004 — | $2.65M — | 0.40 | $0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02999 — |
0
|
$2.63M — | $28K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.65 — | |
| Sibannac SNNC | $0.02 — |
+15
|
$2.63M — | $5.1K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
-20
|
$2.45M — | $273.01K — | $0.0004 — | $0.0005 — | $2.45M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
+9.76
|
$2.21M — | $29.39K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.91 — |
-1.01
|
$2.2M — | $9.2K — | $3.88 — | $3.91 — | $2.2M — | 0 | -$639.5 — | |
| Xebra Brands XBRAF | $0.02999 — |
+2.94
|
$2.17M — | $26K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.14M — | $200 — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| OMID OMID | $0.02 — |
+47.62
|
$2.09M — | $194.67K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
+11.11
|
$2.02M — | $4.32M — | $0.0008 — | $0.001 — | $2.02M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
+12.9
|
$1.89M — | $878 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.18 — | |
| TILT TLLTF | $0.005 — |
+2.04
|
$1.74M — | $5K — | $0.005 — | $0.005 — | $1.74M — | 0 | -$0.26 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.7M — | $367K — | $0.04 — | $0.05 — | $1.7M — | 0 | $0 — | |
| City View Green CVGRF | $0.0025 — |
0
|
$1.68M — | $573.5K — | $0.0025 — | $0.007599 — | $1.68M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002 — |
-60
|
$1.5M — | $465.68K — | $0.0002 — | $0.0005999 — | $1.5M — | 0 | -$0.11 — | |
| Can B CANB | $0.02 — |
+19.39
|
$1.49M — | $15K — | $0.02 — | $0.02 — | $1.49M — | 0.21 | $0.09 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $460.9K — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.007 — |
-50
|
$1.44M — | $6K — | $0.007 — | $0.007 — | $1.44M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $132.77K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+133.33
|
$1.3M — | $13.29K — | $0.0006999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $1.54M — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.02 — |
-33
|
$1.15M — | $80K — | $0.02 — | $0.02 — | $1.15M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0035 — |
-18.6
|
$1.12M — | $50K — | $0.0035 — | $0.0035 — | $1.12M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0008999 — |
+12.5
|
$1.08M — | $43.37M — | $0.0008999 — | $0.0011 — | $1.08M — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0022 — |
-8.33
|
$943.35K — | $91K — | $0.001799 — | $0.0022 — | $943.35K — | 0 | -$0.03 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.03 — | |
| Pharmadrug LMLLF | $0.0071 — |
-6.58
|
$796.25K — | $1.43K — | $0.0071 — | $0.0071 — | $796.25K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $226 — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $3.5M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $13.2K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
+50
|
$636.95K — | $56 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
0
|
$530.11K — | $500 — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Cann American CNNA | $0.0015 — |
-50
|
$497.17K — | $217K — | $0.001399 — | $0.0015 — | $497.17K — | 0 | -$9.31 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.33K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Dakshidin DKSC | $0.0001 — |
-66.67
|
$447.78K — | $6.2M — | $0.0001 — | $0.0001 — | $447.78K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.005199 — |
-74.25
|
$413.23K — | $200 — | $0.005199 — | $0.005199 — | $413.23K — | 0 | -$0.94 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Pure Harvest Corporate PHCG | $0.0025 — |
+25
|
$383.61K — | $451.9K — | $0.002299 — | $0.0025 — | $383.61K — | 0 | -$0.16 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $2.5K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0015 — |
0
|
$292.87K — | $310K — | $0.001399 — | $0.0015 — | $292.87K — | 0.074 | $0.02 — | |
| Gold River Productions GRPS | $0.0002 — |
+100
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0002 — |
+100
|
$246.74K — | $5K — | $0.0002 — | $0.0002 — | $246.74K — | 0.020 | $0.01 — | |
| Mydecine Innovations MYCOF | $0.003899 — |
+39.29
|
$240.85K — | $100 — | $0.003899 — | $0.003899 — | $240.85K — | 0 | -$0.15 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$196.02K — | $50 — | $0.01 — | $0.01 — | $196.02K — | 0 | -$1.1 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $795 — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $100 — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chalice Brands CHALF | $0.38 — |
+3794746
|
$441.77B — | $209 — | $0 — | $0 — | $441.77B — | 0 | $0 — | |
| Merck KGaA MKGAF | $133.5 — |
+1.51
|
$57.89B — | $100 — | $133.5 — | $133.5 — | $57.89B — | 17.82 | $7.49 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$16.03B — | $87 — | $16.45 — | $16.45 — | $16.03B — | 11.83 | $1.39 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.31 | $1.21 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.93B — | $200 — | $2.01 — | $2.01 — | $8.93B — | 13.40 | $0.15 — | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.12 | $1.14 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.88 — |
-0.05
|
$6.39B — | $1 — | $56.88 — | $56.88 — | $6.39B — | 17.66 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $26.56 — |
-4.22
|
$6.12B — | $10 — | $26.56 — | $26.56 — | $6.12B — | 16.49 | $1.61 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||