صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (522)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (522)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (522)
شركات تصنيع الأدوية - متخصصة وعامة (522)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1012)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (137)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (150)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avant Brands AVTBF | $0.6999 — |
-7.76
|
$7.45M — | $2.4K — | $0.6999 — | $0.76 — | $7.45M — | 0 | -$1.66 — | |
| Biofrontera BFRI | $0.8399 — |
-2.44
|
$7.41M — | $36.85K — | $0.8299 — | $0.8599 — | $7.41M — | 0 | -$3.22 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.36M — | $100 — | $0.02 — | $0.02 — | $7.36M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.18M — | $4K — | $0.04 — | $0.04 — | $7.18M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.006 — |
0
|
$6.56M — | $101.97K — | $0.006 — | $0.006 — | $6.56M — | 0 | -$0.11 — | |
| Cryomass CRYM | $0.02999 — |
-10.68
|
$6.55M — | $10K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+25
|
$6.34M — | $182K — | $0.1199 — | $0.1499 — | $6.34M — | 0 | -$0.05 — | |
| Aytu BioPharma AYTU | $1.02 — |
-0.97
|
$6.29M — | $14.59K — | $1.01 — | $1.07 — | $6.29M — | 0 | -$2.08 — | |
| CV Sciences CVSI | $0.02999 — |
0
|
$5.53M — | $220.02K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+1.85
|
$5.3M — | $29K — | $0.02999 — | $0.02999 — | $5.3M — | 0 | -$0.02 — | |
| China Pharma CPHI | $1.56 — |
+6.12
|
$5.09M — | $283.07K — | $1.36 — | $1.67 — | $5.09M — | 0 | -$2.7 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.03M — | $15K — | $0.01 — | $0.01 — | $5.03M — | 0 | -$0.01 — | |
| Can B CANB | $0.07 — |
+31.6
|
$5M — | $232.98K — | $0.05999 — | $0.07 — | $5M — | 0.73 | $0.09 — | |
| IM Cannabis IMCC | $1.49 — |
+3.47
|
$4.6M — | $7.87K — | $1.41 — | $1.49 — | $4.6M — | 0 | -$3.24 — | |
| Sunshine Biopharma SBFM | $1.22 — |
-4.69
|
$4.44M — | $112.33K — | $1.19 — | $1.32 — | $4.44M — | 0 | -$7.32 — | |
| Trees Corporation CANN | $0.04 — |
+12.32
|
$4.17M — | $19.58K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
-5
|
$4.1M — | $12.5K — | $0.08 — | $0.08 — | $4.1M — | 0 | -$0.42 — | |
| Blueberries Medical BBRRF | $0.0097 — |
-1.02
|
$3.87M — | $9K — | $0.0097 — | $0.0097 — | $3.87M — | 0 | $0 — | |
| Endexx EDXC | $0.0067 — |
+8.06
|
$3.83M — | $150 — | $0.0067 — | $0.0067 — | $3.83M — | 0.67 | $0.01 — | |
| Sonoma Pharmaceuticals SNOA | $2.36 — |
-9.23
|
$3.81M — | $115.72K — | $2.36 — | $2.75 — | $3.81M — | 0 | -$2.26 — | |
| WEED BUDZ | $0.02999 — |
+4.9
|
$3.76M — | $545 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| PainReform PRFX | $1.99 — |
-1.97
|
$3.75M — | $136.56K — | $1.92 — | $2.1 — | $3.75M — | 0 | -$32.15 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $2.07 — |
-3.04
|
$3.63M — | $6.23M — | $1.72 — | $2.15 — | $3.63M — | 0 | $0 — | |
| CLS Holdings USA CLSH | $0.02 — |
-7.83
|
$3.49M — | $13.46K — | $0.02 — | $0.02999 — | $3.49M — | 0 | -$0.04 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.43M — | $400 — | $0.007499 — | $0.007499 — | $3.43M — | 0 | -$0.15 — | |
| Evoke Pharma EVOK | $2.15 — |
0
|
$3.21M — | $5.81K — | $2.14 — | $2.15 — | $3.21M — | 0 | -$2.81 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
0
|
$3.05M — | $20K — | $0.0051 — | $0.0051 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004499 — |
+25
|
$2.98M — | $60K — | $0.0037 — | $0.004499 — | $2.98M — | 0 | -$0.02 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $32.9K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| TILT TLLTF | $0.006 — |
0
|
$2.74M — | $20K — | $0.005499 — | $0.005499 — | $2.74M — | 0 | -$0.26 — | |
| CTT Pharmaceutical CTTH | $0.05 — |
-18.34
|
$2.71M — | $13.3K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $15.47M — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| Nutra Pharma NPHC | $0.0002999 — |
0
|
$2.28M — | $125 — | $0.0002999 — | $0.0002999 — | $2.28M — | 0 | $0 — | |
| One World Products OWPC | $0.02 — |
-16.52
|
$2.03M — | $950 — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.06 — | |
| Software Effective SFWJ | $0.004899 — |
-14.04
|
$2.02M — | $729.17K — | $0.004899 — | $0.0057 — | $2.02M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.92M — | $3.3M — | $0.0004 — | $0.0004 — | $1.92M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001299 — |
0
|
$1.9M — | $90K — | $0.001299 — | $0.001299 — | $1.9M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-30.33
|
$1.86M — | $31K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.05 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $230K — | $0.0005 — | $0.0005 — | $1.79M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.0037 — |
0
|
$1.79M — | $39K — | $0.005 — | $0.005 — | $1.79M — | 0 | $0 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.66M — | $100 — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.13 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.6M — | $13.12M — | $0.0008 — | $0.0008999 — | $1.6M — | 0 | $0 — | |
| Akanda AKAN | $1.12 — |
0
|
$1.6M — | $76.37K — | $1.11 — | $1.2 — | $1.6M — | 0 | -$524.7 — | |
| OMID OMID | $0.02 — |
0
|
$1.49M — | $31.83K — | $0.02 — | $0.02 — | $1.49M — | 0 | $0 — | |
| Advantis ADVT | $0 — |
0
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Universe Pharmaceuticals UPC | $3.66 — |
+10.57
|
$1.39M — | $1.35M — | $3.1 — | $5.21 — | $1.39M — | 0 | -$3,054 — | |
| Stemsation STSN | $0.0053 — |
-18.46
|
$1.39M — | $25K — | $0.0053 — | $0.0053 — | $1.39M — | 0 | $0 — | |
| cbdMD YCBD | $0.22 — |
-3.75
|
$1.35M — | $300.91K — | $0.2099 — | $0.23 — | $1.35M — | 0 | -$1.34 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $70 — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
-3.74
|
$1.27M — | $30.2K — | $0.01 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Ovation Science OVATF | $0.02999 — |
0
|
$1.25M — | $367K — | $0.04 — | $0.05 — | $1.25M — | 0 | -$0.01 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
-12.83
|
$1.2M — | $593.15K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$3.34 — | |
| Full Alliance FAGI | $0.008999 — |
0
|
$1.12M — | $26.08K — | $0.008999 — | $0.008999 — | $1.12M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.004 — |
0
|
$1.09M — | $20K — | $0.004 — | $0.004 — | $1.09M — | 0 | -$0.29 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $610K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cann American CNNA | $0.004 — |
0
|
$1.05M — | $86K — | $0.002 — | $0.004 — | $1.05M — | 0 | -$12.41 — | |
| Target CBDY | $0.0016 — |
-11.11
|
$987.24K — | $100 — | $0.0016 — | $0.0016 — | $987.24K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.002299 — |
+21.05
|
$986.23K — | $200K — | $0.002299 — | $0.002299 — | $986.23K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.008999 — |
+26.06
|
$964.22K — | $150K — | $0.0071 — | $0.0071 — | $964.22K — | 0 | -$0.16 — | |
| LiveWire Ergogenics LVVV | $0.0005 — |
-16.67
|
$929.99K — | $405.6K — | $0.0005 — | $0.0005 — | $929.99K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001399 — |
0
|
$929.1K — | $911 — | $0.001399 — | $0.001399 — | $929.1K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $13.5K — | $0.0006999 — | $0.0006999 — | $885.37K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $992.31K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.05 — | |
| The Greater Cannabis Company GCAN | $0.0008999 — |
0
|
$724.17K — | $17.68M — | $0.0008999 — | $0.001 — | $724.17K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $9.96M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $10.99M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $1.1M — | $0.0005 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$505.26K — | $934.52K — | $0.002599 — | $0.0027 — | $505.26K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$477.05K — | $194K — | $0.003899 — | $0.003899 — | $477.05K — | 0 | -$0.01 — | |
| Medicine Man SHWZ | $0.005499 — |
-50.45
|
$441.31K — | $50 — | $0.005499 — | $0.005499 — | $441.31K — | 0 | -$0.94 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $70K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Link Reservations LRSV | $0.0004 — |
-20
|
$422.84K — | $1.01M — | $0.0004 — | $0.0004 — | $422.84K — | 0 | -$0.01 — | |
| Willow Biosciences CANSF | $0.0027 — |
-50.91
|
$391.09K — | $3K — | $0.0027 — | $0.0027 — | $391.09K — | 0 | -$0.04 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
+12.5
|
$384.26K — | $600.73K — | $0.0008999 — | $0.0011 — | $384.26K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
-20
|
$318.85K — | $10K — | $0.002 — | $0.002 — | $318.85K — | 0 | -$0.15 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$312.47K — | $1K — | $0.05 — | $0.05 — | $312.47K — | 0 | -$0.77 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $363.21K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$293.91K — | $33.14K — | $0.0004 — | $0.0004 — | $293.91K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003399 — |
+25.93
|
$279.7K — | $64.68K — | $0.003399 — | $0.003399 — | $279.7K — | 0 | -$0.14 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$205.16K — | $3.01K — | $0.01 — | $0.01 — | $205.16K — | 0 | -$1.1 — | |
| Western Sierra Resource WSRC | $0.0005 — |
0
|
$168.57K — | $100 — | $0.001 — | $0.001 — | $168.57K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
-5.56
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $3.95K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Merck KGaA MKGAF | $130.7 — |
0
|
$57.96B — | $44 — | $136.85 — | $136.85 — | $57.96B — | 18.05 | $7.24 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.75B — | $300 — | $13.76 — | $14 — | $15.75B — | 0 | -$1.45 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.57B — | $1.5K — | $15.2 — | $15.2 — | $13.57B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $26.91 — |
0
|
$9.35B — | $300 — | $27.66 — | $27.66 — | $9.35B — | 23.39 | $1.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||