صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (522)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (185)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (308)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (49)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (522)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (522)
شركات تصنيع الأدوية - متخصصة وعامة (522)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (1011)
- شركات تصنيع الأدوية - عامة (50)
- شركات تصنيع الأدوية - متخصصة وعامة (522)
- خطط الرعاية الصحية (14)
- منشآت الرعاية الطبية (136)
- متاجر التجزئة الصيدلانية (44)
- خدمات المعلومات الصحية (149)
- الأجهزة الطبية (301)
- الأدوات والمستلزمات الطبية (132)
- التشخيص والبحث (131)
- التوزيع الطبي (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integrated Cannabis IGPK | $0.01 — |
-12.34
|
$23.31M — | $63.45M — | $0.01 — | $0.02 — | $23.31M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.13 — |
+0.76
|
$22.49M — | $1.6K — | $0.13 — | $0.13 — | $22.49M — | 0 | -$0.06 — | |
| Cumberland Pharmaceuticals CPIX | $1.5 — |
0
|
$21.29M — | $11.02K — | $1.48 — | $1.57 — | $21.29M — | 0 | -$0.44 — | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| KALA BIO KALA | $6.73 — |
+0.45
|
$18.95M — | $11.05K — | $6.5 — | $6.95 — | $18.95M — | 0 | -$17.35 — | |
| International Isotopes INIS | $0.04 — |
+0.14
|
$18.9M — | $2K — | $0.04 — | $0.04 — | $18.9M — | 0 | $0 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$18.21M — | $1M — | $0.02 — | $0.02 — | $18.21M — | 0 | -$0.15 — | |
| Nextleaf OILFF | $0.11 — |
+10.18
|
$17.59M — | $14.93K — | $0.08 — | $0.11 — | $17.59M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.04 — |
+6.87
|
$17.38M — | $4.15K — | $0.04 — | $0.04 — | $17.38M — | 0 | -$0.01 — | |
| Flora Growth FLGC | $1.3 — |
-2.26
|
$16.66M — | $779.84K — | $1.23 — | $1.57 — | $16.66M — | 0 | -$6.34 — | |
| Avant Brands AVTBF | $0.05999 — |
+1.43
|
$16.39M — | $94.93K — | $0.05999 — | $0.05999 — | $16.39M — | 0 | -$0.02 — | |
| Aytu BioPharma AYTU | $2.94 — |
-0.68
|
$16.37M — | $837 — | $2.9 — | $2.94 — | $16.37M — | 0 | -$4.01 — | |
| Allied ALID | $0.1499 — |
+13.3
|
$16.18M — | $180 — | $0.1499 — | $0.1499 — | $16.18M — | 0 | -$0.1 — | |
| Rubicon Organics ROMJF | $0.28 — |
-30.67
|
$15.91M — | $95.82K — | $0.28 — | $0.33 — | $15.91M — | 0 | -$0.07 — | |
| Cryomass CRYM | $0.07 — |
+50.51
|
$15.49M — | $1.02M — | $0.05 — | $0.08 — | $15.49M — | 0 | -$0.08 — | |
| RedHill Biopharma RDHL | $0.4799 — |
+4.93
|
$15.38M — | $519.79K — | $0.46 — | $0.4799 — | $15.38M — | 0.12 | $4 — | |
| RIV Capital CNPOF | $0.1 — |
+5.74
|
$13.54M — | $9.16K — | $0.08999 — | $0.1 — | $13.54M — | 0 | -$0.33 — | |
| FSD Pharma HUGE | $0.32 — |
-2.81
|
$13.38M — | $478.82K — | $0.32 — | $0.34 — | $13.38M — | 0 | -$0.46 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+20
|
$12.65M — | $696.79K — | $0.0015 — | $0.002 — | $12.65M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.04 — |
-14.38
|
$12.57M — | $12.35K — | $0.02999 — | $0.04 — | $12.57M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.02999 — |
+11.29
|
$11.86M — | $96.24K — | $0.02999 — | $0.04 — | $11.86M — | 0 | -$0.16 — | |
| Body and Mind BMMJ | $0.08 — |
0
|
$11.81M — | $81.72K — | $0.07 — | $0.08 — | $11.81M — | 0 | -$0.16 — | |
| Cosmos Health COSM | $0.6999 — |
-4.76
|
$11.79M — | $51.62K — | $0.6999 — | $0.75 — | $11.79M — | 0 | -$4.23 — | |
| Guardion Health Sciences GHSI | $8.62 — |
-0.23
|
$11.07M — | $3.17K — | $8.55 — | $8.71 — | $11.07M — | 71.83 | $0.12 — | |
| Real Brands RLBD | $0.003899 — |
+30
|
$10.49M — | $45K — | $0.003899 — | $0.003899 — | $10.49M — | 0 | $0 — | |
| IM Cannabis IMCC | $0.77 — |
+8.86
|
$10.35M — | $1.29M — | $0.6899 — | $0.8499 — | $10.35M — | 0 | -$0.54 — | |
| Endexx EDXC | $0.02 — |
-3.94
|
$10.13M — | $310.43K — | $0.02 — | $0.02 — | $10.13M — | 2.00 | $0.01 — | |
| Trees Corporation CANN | $0.08999 — |
-2.39
|
$9.79M — | $158.36K — | $0.08999 — | $0.11 — | $9.79M — | 0 | -$0.06 — | |
| WEED BUDZ | $0.08 — |
+8.22
|
$9.76M — | $105.98K — | $0.07 — | $0.08 — | $9.76M — | 0 | $0 — | |
| Indiva NDVAF | $0.05 — |
+1.21
|
$9.34M — | $120 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.02 — | |
| Universe Pharmaceuticals UPC | $2.51 — |
-3.09
|
$9.15M — | $11.08K — | $2.35 — | $2.7 — | $9.15M — | 0 | -$1.7 — | |
| Willow Biosciences CANSF | $0.07 — |
+7.03
|
$8.53M — | $5.02K — | $0.07 — | $0.07 — | $8.53M — | 0 | -$0.07 — | |
| CV Sciences CVSI | $0.05 — |
+0.4
|
$8.18M — | $179.84K — | $0.05 — | $0.05999 — | $8.18M — | 2.50 | $0.02 — | |
| Filament Health FLHLF | $0.04 — |
-10.53
|
$7.73M — | $13.35K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $118.9K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| 1933 Industries TGIFF | $0.01 — |
+1.43
|
$7.21M — | $62K — | $0.008999 — | $0.01 — | $7.21M — | 0 | -$0.02 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.31
|
$7.15M — | $24.17K — | $0.02 — | $0.02 — | $7.15M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
+5.48
|
$6.24M — | $11.82K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | -$0.04 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+189.47
|
$6.05M — | $57.32K — | $0.01 — | $0.01 — | $6.05M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+5.18
|
$5.87M — | $8.2K — | $0.01 — | $0.01 — | $5.87M — | 0 | -$0.01 — | |
| SLANG Worldwide SLGWF | $0.02 — |
-6.08
|
$5.86M — | $40.02K — | $0.02 — | $0.02999 — | $5.86M — | 0 | -$0.07 — | |
| Biofrontera BFRI | $1.09 — |
-9.92
|
$5.55M — | $145.65K — | $1.02 — | $1.24 — | $5.55M — | 0 | -$13.01 — | |
| Xebra Brands XBRAF | $0.1 — |
+36.3
|
$5.34M — | $25.65K — | $0.08 — | $0.1 — | $5.34M — | 0 | -$0.07 — | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Captiva Verde Wellness CPIVF | $0.0051 — |
-49
|
$5.24M — | $12.75K — | $0.0051 — | $0.0051 — | $5.24M — | 0 | -$0.02 — | |
| Gold River Productions GRPS | $0.003599 — |
+5.88
|
$4.95M — | $6.5K — | $0.003599 — | $0.003599 — | $4.95M — | 0 | $0 — | |
| China Pharma CPHI | $0.33 — |
+3.78
|
$4.93M — | $163.76K — | $0.3099 — | $0.34 — | $4.93M — | 0 | -$0.91 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$4.88M — | $60.12K — | $0.0001 — | $0.0001 — | $4.88M — | 0 | -$0.04 — | |
| Juva Life JUVAF | $0.02999 — |
+48.5
|
$4.87M — | $6.83K — | $0.02 — | $0.02999 — | $4.87M — | 0 | -$0.12 — | |
| Delta 9 Cannabis DLTNF | $0.02 — |
+6.9
|
$4.87M — | $25.6K — | $0.02 — | $0.02 — | $4.87M — | 0 | -$0.07 — | |
| Global Roundtable GRCU | $0.0002 — |
-25
|
$4.85M — | $2.28M — | $0.0002 — | $0.0002 — | $4.85M — | 0.000047 | $3.15 — | |
| Sonoma Pharmaceuticals SNOA | $0.2999 — |
+19.96
|
$4.68M — | $6.2M — | $0.28 — | $0.2999 — | $4.68M — | 0 | -$0.82 — | |
| One World Products OWPC | $0.05999 — |
-0.79
|
$4.45M — | $30.98K — | $0.05 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| 4Cable TV CATV | $0.0011 — |
0
|
$4.38M — | $5.38M — | $0.001 — | $0.001199 — | $4.38M — | 0 | -$0.66 — | |
| Akanda AKAN | $0.13 — |
+27.4
|
$4.24M — | $81.87M — | $0.1 — | $0.17 — | $4.24M — | 0 | -$7.16 — | |
| Evoke Pharma EVOK | $0.4699 — |
+0.84
|
$3.98M — | $307 — | $0.45 — | $0.51 — | $3.98M — | 0 | -$2.33 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-4.79
|
$3.91M — | $8.9K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | -$0.03 — | |
| Petros Pharmaceuticals PTPI | $0.56 — |
+2.17
|
$3.85M — | $10.16K — | $0.56 — | $0.56 — | $3.85M — | 0 | -$6.35 — | |
| BioTech Medics BMCS | $0.02 — |
0
|
$3.84M — | $1.16K — | $0.01 — | $0.02 — | $3.84M — | 0 | $0 — | |
| Kona Gold Beverage KGKG | $0.0016 — |
-3.12
|
$3.8M — | $15.32M — | $0.0015 — | $0.001799 — | $3.8M — | 0 | $0 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
-50
|
$3.68M — | $30.58K — | $0.0001 — | $0.0001 — | $3.68M — | 0 | $0 — | |
| Target CBDY | $0.005899 — |
+3.51
|
$3.64M — | $500.1K — | $0.003099 — | $0.005899 — | $3.64M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.0025 — |
0
|
$3.49M — | $5.6K — | $0.0025 — | $0.0032 — | $3.49M — | 0 | -$0.01 — | |
| Heritage Cannabis HERTF | $0.0022 — |
+58.27
|
$3.47M — | $132K — | $0.001899 — | $0.002799 — | $3.47M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1 — |
-18.79
|
$3.43M — | $62.18K — | $0.08 — | $0.1 — | $3.43M — | 0 | -$0.05 — | |
| Entourage Health ETRGF | $0.009799 — |
-6.22
|
$3.4M — | $310.18K — | $0.007 — | $0.01 — | $3.4M — | 0 | -$0.11 — | |
| CannaPharmaRX CPMD | $0.01 — |
-31.03
|
$3.38M — | $50K — | $0.01 — | $0.01 — | $3.38M — | 0 | -$0.03 — | |
| Anything Technologies Media EXMT | $0.0006999 — |
0
|
$3.33M — | $1.01M — | $0.0006999 — | $0.0008 — | $3.33M — | 0 | $0 — | |
| Hero HENC | $0.006 — |
+76.47
|
$3.32M — | $100K — | $0.003399 — | $0.006 — | $3.32M — | 0 | $0 — | |
| Cannonau CNNC | $0.01 — |
+25
|
$3.14M — | $23.21K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| Stemsation STSN | $0.02 — |
+6.67
|
$3.08M — | $9.1K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3M — | $1.02M — | $0.0005 — | $0.0005999 — | $3M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.0035 — |
+18.64
|
$2.94M — | $850 — | $0.0035 — | $0.0035 — | $2.94M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $281.98K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| OMID OMID | $0.02999 — |
+9.89
|
$2.89M — | $22.5K — | $0.02999 — | $0.02999 — | $2.89M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $0.4 — |
+5.27
|
$2.74M — | $14.7K — | $0.38 — | $0.4199 — | $2.74M — | 0 | -$6.71 — | |
| Chemistree Technology CHMJF | $0.0005999 — |
-14.29
|
$2.74M — | $6.91M — | $0.0005999 — | $0.0005999 — | $2.74M — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.02999 — |
+140
|
$2.66M — | $104.54K — | $0.0027 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+32.5
|
$2.61M — | $102.2K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.001 — |
+11.11
|
$2.58M — | $8.22M — | $0.0008999 — | $0.0011 — | $2.58M — | 0 | $0 — | |
| American Green ERBB | $0.0005999 — |
+20
|
$2.57M — | $3.87M — | $0.0004 — | $0.0005999 — | $2.57M — | 0 | -$0.15 — | |
| Lobe Sciences LOBEF | $0.02 — |
+3.39
|
$2.51M — | $2.03K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007199 — |
0
|
$2.46M — | $500 — | $0.007199 — | $0.007199 — | $2.46M — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.14 — |
-12.63
|
$2.44M — | $535 — | $0.14 — | $0.14 — | $2.44M — | 0 | -$0.45 — | |
| Aequus Pharmaceuticals AQSZF | $0.02 — |
-5.85
|
$2.44M — | $350 — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.01 — | |
| Resonate Blends KOAN | $0.02999 — |
-35.38
|
$2.42M — | $11.56K — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.02 — | |
| CanaQuest Medical CANQF | $0.11 — |
0
|
$2.42M — | $100 — | $0.11 — | $0.11 — | $2.42M — | 0 | -$0.08 — | |
| MultiCorp MCIC | $0.001699 — |
+13.33
|
$2.23M — | $394 — | $0.001699 — | $0.001699 — | $2.23M — | 0 | $0 — | |
| cbdMD YCBD | $0.7099 — |
+0.55
|
$2.16M — | $417.43K — | $0.6899 — | $0.78 — | $2.16M — | 0 | -$10.29 — | |
| PainReform PRFX | $0.8 — |
0
|
$1.98M — | $24.07K — | $0.8 — | $0.8499 — | $1.98M — | 0 | -$7.14 — | |
| CENTR Brands CNTRF | $0.01 — |
0
|
$1.7M — | $6K — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.06 — | |
| Premier Biomedical BIEI | $0.001699 — |
0
|
$1.7M — | $40K — | $0.001699 — | $0.001699 — | $1.7M — | 0 | -$0.01 — | |
| Marijuana Company of America MCOA | $0.0001 — |
0
|
$1.7M — | $119.33M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0005999 — |
0
|
$1.7M — | $2.54M — | $0.0005999 — | $0.0006999 — | $1.7M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+148.23
|
$1.69M — | $24.56K — | $0.02 — | $0.04 — | $1.69M — | 0 | $0 — | |
| Link Reservations LRSV | $0.0015 — |
+15.38
|
$1.59M — | $23.19K — | $0.0015 — | $0.0015 — | $1.59M — | 0 | -$0.02 — | |
| Cannabis Suisse CSUI | $0.02 — |
+58.87
|
$1.58M — | $1K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $22.79K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
| Lowell Farms LOWLF | $0.07 — |
-25.8
|
$1.33M — | $21.3K — | $0.07 — | $0.08 — | $1.33M — | 0 | -$2.71 — | |
| Full Alliance FAGI | $0.01 — |
-5.98
|
$1.23M — | $460K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||